Trading for Sep 27 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
41-
45Advancers
Top $ Movement Gain

BIL : 
$99.15

 $4.23

Top $ Movement Loss

ISP : 
$19.18

 $3.39

Top % Movement Gain

CFF : 
$1.80

 16.13%

Top % Movement Loss

SRFJMD : 
$9.20

 16.36%

Highest VolumeVol (Units)

TJH : 
$1.45

3.21M

Lowest VolumeVol (Units)

JMMBGLUSD5.75 : 
$1.5

1

Market Snapshot
50Decliners
41-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.74 + 0.20 +3.61 5,015 0.2
138SLVR 50.00 0.00 0.00 39 0
1834 1.18 + 0.02 +1.72 190,841 0.02
AFS 24.53 + 2.23 +10.00 5 2.23
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.82 -0.08 -2.05 67,016 -0.08
BIL 99.15 + 4.23 +4.46 151,286 4.23
BPOW 3.13 0.00 0.00 0 0
BRG 11.29 -0.03 -0.27 300 -0.03
CABROKERS 2.53 + 0.22 +9.52 13,621 0.22
CAC 7.11 + 0.05 +0.71 15,014 0.05
CAC9.50 1.13 + 0.10 +9.71 103 0.1
CAR 8.71 -0.08 -0.91 279,235 -0.08
CBNY 0.56 -0.03 -5.08 53,459 -0.03
CCC 59.35 -1.08 -1.79 144,468 -1.08
CFF 1.80 + 0.25 +16.13 22,009 0.25
CHL 14.00 + 1.30 +10.24 100 1.3
CPFV 44.00 + 0.01 +0.02 52,093 0.01
CPJ 13.94 -0.15 -1.06 66,556 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 -0.03 -1.58 5,102 -0.03
DCOVE 14.87 -0.17 -1.13 198,324 -0.17
DOLLA 3.10 -0.05 -1.59 540,865 -0.05
DTL 2.21 -0.01 -0.45 65,087 -0.01
ECL 5.35 + 0.05 +0.94 16,023 0.05
EFRESH 1.59 -0.12 -7.02 40,428 -0.12
ELITE 3.46 -0.17 -4.68 7,011 -0.17
ELMIC 1.85 0.00 0.00 0 0
EPLY 38.90 -1.98 -4.84 61 -1.98
EPLY5 20.00 -0.31 -1.53 5 -0.31
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.12 + 0.02 +0.33 187 0.02
EPLY7.75 21.00 0.00 0.00 47 0
FESCO 5.14 + 0.12 +2.39 2,098,558 0.12
FIRSTROCKJMD 12.00 + 0.43 +3.72 11,762 0.43
FIRSTROCKUSD 0.05 + 0.00 +3.20 30,925 0.0016
FOSRICH 4.00 + 0.08 +2.04 805,812 0.08
FTNA 9.05 -0.08 -0.88 327,265 -0.08
GENAC 5.75 + 0.01 +0.17 513 0.01
GHL 498.19 + 0.75 +0.15 208 0.75
GK 90.89 -1.00 -1.09 75,728 -1
GWEST 1.11 + 0.01 +0.91 260,743 0.01
HONBUN 7.70 -0.18 -2.28 6,582 -0.18
ICREATE 2.69 + 0.34 +14.47 1,361,931 0.34
INDIES 3.06 -0.02 -0.65 4,344 -0.02
ISP 19.18 -3.39 -15.02 5 -3.39
JAMT 2.67 -0.08 -2.91 975,284 -0.08
JBG 29.15 + 0.49 +1.71 220,532 0.49
JETCON 1.14 + 0.07 +6.54 109,159 0.07
JFP 1.51 -0.01 -0.66 350,759 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.89 -0.02 -0.05 238,416 -0.02
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.76 -0.02 -1.26 2,687 -0.0224
JMMBGL7.00NC 2.49 0.00 0.00 53 0
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 2.52 0.00 0.00 59 0
JMMBGL7.25C 1.89 -0.04 -2.07 15,695 -0.04
JMMBGL7.35 3.08 + 0.03 +0.98 244,024 0.03
JMMBGL7.50 0.87 -0.03 -3.33 96,800 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 1 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.21 -0.91 -4.52 65,713 -0.91
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 0 0
JSE 15.98 + 0.08 +0.50 68,349 0.08
KEX 7.29 + 0.01 +0.14 37,511 0.01
KEY 3.43 0.00 0.00 0 0
KLE 2.28 + 0.22 +10.68 4,235 0.22
KPREIT 6.64 -0.33 -4.73 30,807 -0.33
KREMI 4.13 -0.52 -11.18 1,478 -0.52
KW 37.72 -1.26 -3.23 12,169 -1.26
LAB 2.93 + 0.07 +2.45 18,941 0.07
LASD 2.91 + 0.02 +0.69 14,427 0.02
LASF 2.73 -0.05 -1.80 89,887 -0.05
LASM 4.28 0.00 0.00 19,319 0
LEARN 2.49 + 0.11 +4.62 1,260,065 0.11
LUMBER 2.86 + 0.07 +2.51 585,997 0.07
MAILPAC 2.35 + 0.02 +0.86 17,258 0.02
MASSY 84.76 + 2.75 +3.35 530 2.75
MDS 5.84 -0.03 -0.51 122,244 -0.03
MEEG 9.00 + 1.25 +16.13 127 1.25
MFS 3.03 0.00 0.00 392,317 0
MIL 7.50 -0.95 -11.24 352,655 -0.95
MJE 11.04 -1.03 -8.53 80,083 -1.03
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 + 0.00 +0.07 12 0.0001
MTL 26.45 0.00 0.00 0 0
NCBFG 88.92 -0.77 -0.86 11,895 -0.77
ONE 1.73 -0.05 -2.81 1,659,225 -0.05
PAL 750.00 0.00 0.00 12 0
PBS 1.32 + 0.12 +10.19 1 0.1223
PBS9.75 139.50 0.00 0.00 0 0
PJAM 58.00 -0.50 -0.85 406,254 -0.5
PJX 9.81 0.00 0.00 0 0
PROVEN 0.19 -0.01 -5.00 110,453 -0.01
PROVEN 30.84 -1.04 -3.26 22,884 -1.04
PTL 1.81 -0.01 -0.55 180 -0.01
PULS 3.79 + 0.02 +0.53 2,495,000 0.02
PURITY 2.57 + 0.08 +3.21 42,419 0.08
QWI 0.74 0.00 0.00 82,972 0
RJR 2.43 -0.05 -2.02 17,343 -0.05
ROC 2.31 -0.17 -6.85 20,047 -0.17
SALF 4.61 + 0.11 +2.44 16,367 0.11
SCIJMD 13.31 -0.07 -0.52 25,792 -0.07
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.11 + 0.00 +0.09 1,895 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 702,867 0
SELECTMD 0.62 + 0.05 +8.77 516 0.05
SEP 67.61 + 0.67 +1.00 3,371 0.67
SGJ 34.18 + 0.12 +0.35 1,276 0.12
SIL 2.89 -0.01 -0.34 6,151 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 52.96 + 1.29 +2.50 35,774 1.29
SML 4.90 0.00 0.00 3,941 0
SOS 16.13 + 0.03 +0.19 3,113 0.03
SPURTREE 3.30 -0.14 -4.07 100,777 -0.14
SRFJMD 9.20 -1.80 -16.36 41 -1.8
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.55 -2.40 -8.01 112,085 -2.4
TJH 1.45 -0.01 -0.68 3,212,690 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.56 -0.04 -1.54 43,079 -0.04
TTECH 2.58 + 0.03 +1.18 600 0.03
VMIL 5.06 -0.14 -2.69 58,939 -0.14
WIG 0.53 0.00 0.00 483,263 0
WISYNCO 17.45 -0.09 -0.51 163,872 -0.09
XFUND 8.23 0.00 0.00 205,000 0
  Mon Sep 26 2022 Wed Sep 28 2022