Trading for Sep 26 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
39-
52Advancers
Top $ Movement Gain

PAL : 
$750.00

 $19.95

Top $ Movement Loss

GHL : 
$497.44

 $22.49

Top % Movement Gain

GENAC : 
$5.74

 15.03%

Top % Movement Loss

CAC : 
$7.06

 14.94%

Highest VolumeVol (Units)

TJH : 
$1.46

4.23M

Lowest VolumeVol (Units)

MTL : 
$26.45

5

Market Snapshot
45Decliners
39-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.54 -0.68 -10.93 4,066 -0.68
138SLVR 50.00 0.00 0.00 21 0
1834 1.16 0.00 0.00 5,170 0
AFS 22.30 -0.04 -0.18 1,338 -0.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.90 + 0.09 +2.36 5,003 0.09
BIL 94.92 + 2.28 +2.46 293,687 2.28
BPOW 3.13 -0.37 -10.57 16,658 -0.37
BRG 11.32 + 0.33 +3.00 1,157 0.33
CABROKERS 2.31 0.00 0.00 39,693 0
CAC 7.06 -1.24 -14.94 37 -1.24
CAC9.50 1.03 + 0.02 +1.98 576 0.02
CAR 8.79 + 0.04 +0.46 63,210 0.04
CBNY 0.59 -0.02 -3.28 43,186 -0.02
CCC 60.43 -0.11 -0.18 5,402 -0.11
CFF 1.55 -0.20 -11.43 19,044 -0.2
CHL 12.70 -1.00 -7.30 440 -1
CPFV 43.99 + 0.35 +0.80 6,082 0.35
CPJ 14.09 + 0.21 +1.51 23,706 0.21
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 + 0.01 +0.53 2,039 0.01
DCOVE 15.04 + 0.04 +0.27 13,400 0.04
DOLLA 3.15 -0.02 -0.63 854,931 -0.02
DTL 2.22 -0.04 -1.77 122,115 -0.04
ECL 5.30 -0.01 -0.19 79,688 -0.01
EFRESH 1.71 + 0.21 +14.00 50,905 0.21
ELITE 3.63 + 0.28 +8.36 10,460 0.28
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.88 + 1.85 +4.74 2,335 1.85
EPLY5 20.31 0.00 0.00 10 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.10 + 0.10 +1.67 455 0.1
EPLY7.75 21.00 0.00 0.00 47 0
FESCO 5.02 -0.10 -1.95 366,627 -0.1
FIRSTROCKJMD 11.57 -1.09 -8.61 2,785 -1.09
FIRSTROCKUSD 0.05 0.00 0.00 5,129 0
FOSRICH 3.92 -0.05 -1.26 1,257,430 -0.05
FTNA 9.13 -0.09 -0.98 141,832 -0.09
GENAC 5.74 + 0.75 +15.03 250 0.75
GHL 497.44 -22.49 -4.33 712 -22.49
GK 91.89 -0.58 -0.63 32,319 -0.58
GWEST 1.10 -0.03 -2.65 13,607 -0.03
HONBUN 7.88 + 0.08 +1.03 12,260 0.08
ICREATE 2.35 + 0.15 +6.82 3,057,352 0.15
INDIES 3.08 + 0.17 +5.84 30,185 0.17
ISP 22.57 0.00 0.00 0 0
JAMT 2.75 + 0.05 +1.85 1,244 0.05
JBG 28.66 0.00 0.00 13,959 0
JETCON 1.07 -0.06 -5.31 13,622 -0.06
JFP 1.52 + 0.04 +2.70 1,071,813 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.91 -0.01 -0.03 60,714 -0.01
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.78 0.00 0.00 0 0
JMMBGL7.00NC 2.49 -0.01 -0.40 136 -0.01
JMMBGL7.15 3.02 -0.03 -0.98 24,924 -0.03
JMMBGL7.25 2.52 + 0.32 +14.55 1,606 0.32
JMMBGL7.25C 1.93 + 0.13 +7.22 962 0.13
JMMBGL7.35 3.05 -0.05 -1.61 54,789 -0.05
JMMBGL7.50 0.90 0.00 0.00 20,137 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 -0.01 -0.95 807 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.12 + 1.08 +5.67 10,658 1.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 340 0
JSE 15.90 -0.10 -0.63 4,355 -0.1
KEX 7.28 + 0.01 +0.14 57,696 0.01
KEY 3.43 + 0.06 +1.78 9,163 0.06
KLE 2.06 + 0.01 +0.49 538 0.01
KPREIT 6.97 + 0.11 +1.60 4,313 0.11
KREMI 4.65 + 0.18 +4.03 3,055 0.18
KW 38.98 -0.91 -2.28 20,715 -0.91
LAB 2.86 -0.12 -4.03 213,357 -0.12
LASD 2.89 + 0.05 +1.76 24,768 0.05
LASF 2.78 + 0.07 +2.58 8,071 0.07
LASM 4.28 + 0.18 +4.39 2,159 0.18
LEARN 2.38 -0.01 -0.42 177,691 -0.01
LUMBER 2.79 -0.01 -0.36 464,542 -0.01
MAILPAC 2.33 + 0.08 +3.56 141,473 0.08
MASSY 82.01 + 1.30 +1.61 310 1.3
MDS 5.87 + 0.02 +0.34 10,219 0.02
MEEG 7.75 -0.41 -5.02 63 -0.41
MFS 3.03 -0.35 -10.36 427,301 -0.35
MIL 8.45 + 0.60 +7.64 62,224 0.6
MJE 12.07 + 0.04 +0.33 11,537 0.04
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 22 0
MTL 0.15 0.00 0.00 0 0
MTL 26.45 -0.05 -0.19 5 -0.05
NCBFG 89.69 -0.29 -0.32 15,583 -0.29
ONE 1.78 -0.02 -1.11 874,213 -0.02
PAL 750.00 + 19.95 +2.73 119 19.95
PBS 1.20 0.00 0.00 0 0
PBS9.75 139.50 -0.50 -0.36 198 -0.5
PJAM 58.50 + 0.34 +0.58 26 0.34
PJX 9.81 0.00 0.00 0 0
PROVEN 0.20 -0.00 -0.45 67,536 -0.0009
PROVEN 31.88 + 1.63 +5.39 23,404 1.63
PTL 1.82 0.00 0.00 0 0
PULS 3.77 -0.09 -2.33 573,447 -0.09
PURITY 2.49 + 0.21 +9.21 710,394 0.21
QWI 0.74 0.00 0.00 184,817 0
RJR 2.48 + 0.04 +1.64 55,005 0.04
ROC 2.48 -0.25 -9.16 32,050 -0.25
SALF 4.50 + 0.38 +9.22 1,337 0.38
SCIJMD 13.38 + 0.24 +1.83 11,123 0.24
SCIJMD 0.16 + 0.01 +8.74 529 0.0131
SCIUSD 0.11 + 0.00 +0.27 3,130 0.0003
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 2,517,000 0
SELECTMD 0.57 -0.05 -8.06 37,646 -0.05
SEP 66.94 + 0.26 +0.39 5,676 0.26
SGJ 34.06 + 0.15 +0.44 408 0.15
SIL 2.90 0.00 0.00 4,085 0
SIL 0.02 0.00 0.00 300 0
SJ 51.67 + 1.65 +3.30 29,523 1.65
SML 4.90 + 0.27 +5.83 1,559 0.27
SOS 16.10 -0.10 -0.62 16,747 -0.1
SPURTREE 3.44 -0.04 -1.15 128,789 -0.04
SRFJMD 11.00 + 0.09 +0.82 633 0.09
SRFUSD 0.12 0.00 0.00 0 0
SVL 29.95 + 0.93 +3.20 403,709 0.93
TJH 1.46 -0.01 -0.68 4,225,168 -0.01
TJH 0.01 0.00 0.00 200,650 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.60 -0.01 -0.38 635,931 -0.01
TTECH 2.55 -0.43 -14.43 11,581 -0.43
VMIL 5.20 + 0.18 +3.59 8 0.18
WIG 0.53 -0.01 -1.85 3,160,534 -0.01
WISYNCO 17.54 + 0.03 +0.17 246,786 0.03
XFUND 8.23 0.00 0.00 1,814 0
  Fri Sep 23 2022 Tue Sep 27 2022