Trading for Sep 23 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
50-
38Advancers
Top $ Movement Gain

GHL : 
$519.93

 $24.34

Top $ Movement Loss

PAL : 
$730.05

 $119.95

Top % Movement Gain

MJE : 
$12.03

 20.30%

Top % Movement Loss

ICREATE : 
$2.20

 16.35%

Highest VolumeVol (Units)

TJH : 
$1.47

9.18M

Lowest VolumeVol (Units)

MPCCEL : 
$84

1

Market Snapshot
48Decliners
50-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.22 -0.19 -2.96 888 -0.19
138SLVR 50.00 0.00 0.00 103 0
1834 1.16 -0.01 -0.85 12,113 -0.01
AFS 22.34 + 0.34 +1.55 1,015 0.34
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.81 + 0.31 +8.86 153 0.31
BIL 92.64 + 1.99 +2.20 1,743,018 1.99
BPOW 3.50 0.00 0.00 0 0
BRG 10.99 -0.01 -0.09 871 -0.01
CABROKERS 2.31 + 0.01 +0.43 11,852 0.01
CAC 8.30 0.00 0.00 410 0
CAC9.50 1.01 -0.16 -13.68 6,538 -0.16
CAR 8.75 -0.19 -2.13 204,917 -0.19
CBNY 0.61 + 0.06 +10.91 97,810 0.06
CCC 60.54 + 1.76 +2.99 21,036 1.76
CFF 1.75 0.00 0.00 20,138 0
CHL 13.70 0.00 0.00 0 0
CPFV 43.64 -0.32 -0.73 575 -0.32
CPJ 13.88 + 0.05 +0.36 23,344 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.89 -0.01 -0.53 3,520 -0.01
DCOVE 15.00 0.00 0.00 18,401 0
DOLLA 3.17 -0.05 -1.55 616,364 -0.05
DTL 2.26 + 0.05 +2.26 167,857 0.05
ECL 5.31 -0.04 -0.75 24,397 -0.04
EFRESH 1.50 + 0.22 +17.19 158,580 0.22
ELITE 3.35 -0.20 -5.63 92,279 -0.2
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.03 -1.47 -3.63 514 -1.47
EPLY5 20.31 0.00 0.00 10 0
EPLY6.00 1.13 0.00 0.00 15 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.00 -0.27 -4.31 200 -0.27
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.12 -0.07 -1.35 241,453 -0.07
FIRSTROCKJMD 12.66 + 1.16 +10.09 89,910 1.16
FIRSTROCKUSD 0.05 0.00 0.00 301,294 0
FOSRICH 3.97 -0.02 -0.50 677,633 -0.02
FTNA 9.22 -0.01 -0.11 80,927 -0.01
GENAC 4.99 0.00 0.00 0 0
GHL 519.93 + 24.34 +4.91 250 24.34
GK 92.47 -0.51 -0.55 139,928 -0.51
GWEST 1.13 + 0.03 +2.73 116,504 0.03
HONBUN 7.80 -0.46 -5.57 6,714 -0.46
ICREATE 2.20 -0.43 -16.35 1,952,192 -0.43
INDIES 2.91 -0.07 -2.35 39,044 -0.07
ISP 22.57 0.00 0.00 0 0
JAMT 2.70 0.00 0.00 709,820 0
JBG 28.66 -0.12 -0.42 21,115 -0.12
JETCON 1.13 + 0.06 +5.61 1,337 0.06
JFP 1.48 0.00 0.00 148,959 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.92 + 0.08 +0.20 227,825 0.08
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.78 -0.02 -0.97 2,881 -0.0174
JMMBGL7.00NC 2.50 0.00 0.00 31 0
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 2.20 -0.29 -11.65 532 -0.29
JMMBGL7.25C 1.80 -0.08 -4.26 32,543 -0.08
JMMBGL7.35 3.10 0.00 0.00 32,929 0
JMMBGL7.50 0.90 + 0.04 +4.65 9,115 0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.04 -0.20 -1.04 4,000 -0.2
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 1,578 0
JSE 16.00 -0.51 -3.09 19,419 -0.51
KEX 7.27 -0.02 -0.27 500 -0.02
KEY 3.37 0.00 0.00 0 0
KLE 2.05 -0.06 -2.84 10,683 -0.06
KPREIT 6.86 -0.14 -2.00 59,297 -0.14
KREMI 4.47 + 0.40 +9.83 220 0.4
KW 39.89 + 0.99 +2.54 44,779 0.99
LAB 2.98 + 0.08 +2.76 518 0.08
LASD 2.84 -0.16 -5.33 160,365 -0.16
LASF 2.71 0.00 0.00 128,600 0
LASM 4.10 -0.01 -0.24 22,650 -0.01
LEARN 2.39 + 0.06 +2.58 129,281 0.06
LUMBER 2.80 + 0.17 +6.46 196,956 0.17
MAILPAC 2.25 -0.21 -8.54 106,187 -0.21
MASSY 80.71 -5.73 -6.63 1,229,433 -5.73
MDS 5.85 + 0.02 +0.34 3,300 0.02
MEEG 8.16 -0.73 -8.21 10,308 -0.73
MFS 3.38 + 0.07 +2.11 260,735 0.07
MIL 7.85 -0.15 -1.88 9,388 -0.15
MJE 12.03 + 2.03 +20.30 414,835 2.03
MPCCEL 84.00 0.00 0.00 1 0
MPCCEL 1.00 0.00 0.00 2 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.98 + 0.20 +0.22 201,881 0.2
ONE 1.80 -0.02 -1.10 2,160,170 -0.02
PAL 730.05 -119.95 -14.11 2 -119.95
PBS 1.20 0.00 0.00 0 0
PBS9.75 140.00 -9.50 -6.35 2 -9.5
PJAM 58.16 -0.03 -0.05 33,816 -0.03
PJX 9.81 + 0.81 +9.00 501 0.81
PROVEN 0.20 + 0.00 +0.15 44,288 0.0003
PROVEN 30.25 -0.67 -2.17 5,054 -0.67
PTL 1.82 0.00 0.00 0 0
PULS 3.86 0.00 0.00 260,800 0
PURITY 2.28 + 0.23 +11.22 1,056,501 0.23
QWI 0.74 + 0.01 +1.37 11,692 0.01
RJR 2.44 + 0.05 +2.09 4,106 0.05
ROC 2.73 0.00 0.00 0 0
SALF 4.12 0.00 0.00 0 0
SCIJMD 13.14 -0.10 -0.76 7,683 -0.1
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.11 + 0.01 +11.86 1,963 0.0116
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.40 -0.01 -2.44 827,937 -0.01
SELECTMD 0.62 + 0.05 +8.77 768 0.05
SEP 66.68 + 1.64 +2.52 34,103 1.64
SGJ 33.91 -0.17 -0.50 37,129 -0.17
SIL 2.90 0.00 0.00 1,010 0
SIL 0.02 0.00 0.00 0 0
SJ 50.02 -0.57 -1.13 57,678 -0.57
SML 4.63 -0.27 -5.51 9,728 -0.27
SOS 16.20 -0.25 -1.52 10,000 -0.25
SPURTREE 3.48 -0.07 -1.97 497,012 -0.07
SRFJMD 10.91 + 1.42 +14.96 200 1.42
SRFUSD 0.12 0.00 0.00 0 0
SVL 29.02 + 0.68 +2.40 4,714,407 0.68
TJH 1.47 + 0.12 +8.89 9,175,965 0.12
TJH 0.01 0.00 0.00 117,255 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.61 + 0.02 +0.77 48,305 0.02
TTECH 2.98 + 0.46 +18.25 254,811 0.46
VMIL 5.02 -0.08 -1.57 34,433 -0.08
WIG 0.54 -0.01 -1.82 856,670 -0.01
WISYNCO 17.51 0.00 0.00 92,147 0
XFUND 8.23 + 0.03 +0.37 501,000 0.03
  Thu Sep 22 2022 Mon Sep 26 2022