Trading for Sep 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
55-
39Advancers
Top $ Movement Gain

MPCCEL : 
$84.00

 $15.88

Top $ Movement Loss

MJE : 
$10.00

 $2.51

Top % Movement Gain

MPCCEL : 
$84.00

 23.31%

Top % Movement Loss

EFRESH : 
$1.28

 20.99%

Highest VolumeVol (Units)

EFRESH : 
$1.28

11.8M

Lowest VolumeVol (Units)

MPCCEL : 
$84

2

Market Snapshot
42Decliners
55-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.41 + 0.12 +1.91 1,602 0.12
138SLVR 50.00 -1.75 -3.38 11 -1.75
1834 1.17 -0.03 -2.50 7,798 -0.03
AFS 22.00 + 0.01 +0.05 8,900 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 0.00 0.00 120,477 0
BIL 90.65 + 3.66 +4.21 348,765 3.66
BPOW 3.50 0.00 0.00 0 0
BRG 11.00 0.00 0.00 572 0
CABROKERS 2.30 -0.30 -11.54 9,458 -0.3
CAC 8.30 + 0.05 +0.61 376 0.05
CAC9.50 1.17 0.00 0.00 300 0
CAR 8.94 + 0.39 +4.56 79,010 0.39
CBNY 0.55 -0.01 -1.79 12,900 -0.01
CCC 58.78 + 0.33 +0.56 57,589 0.33
CFF 1.75 0.00 0.00 66,141 0
CHL 13.70 0.00 0.00 0 0
CPFV 43.96 + 1.56 +3.68 2,537 1.56
CPJ 13.83 + 0.19 +1.39 88,466 0.19
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 50 0
DCOVE 15.00 0.00 0.00 12,408 0
DOLLA 3.22 + 0.05 +1.58 927,017 0.05
DTL 2.21 -0.04 -1.78 29,600 -0.04
ECL 5.35 -0.22 -3.95 29,480 -0.22
EFRESH 1.28 -0.34 -20.99 11,802,613 -0.34
ELITE 3.55 -0.11 -3.01 3,800 -0.11
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.50 + 1.48 +3.79 69 1.48
EPLY5 20.31 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.27 -0.39 -5.86 1,099 -0.39
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.19 + 0.15 +2.98 162,299 0.15
FIRSTROCKJMD 11.50 0.00 0.00 9,263 0
FIRSTROCKUSD 0.05 + 0.01 +21.65 120,250 0.0089
FOSRICH 3.99 + 0.10 +2.57 274,346 0.1
FTNA 9.23 -0.02 -0.22 125,886 -0.02
GENAC 4.99 -0.07 -1.38 73,400 -0.07
GHL 495.59 0.00 0.00 0 0
GK 92.98 + 0.30 +0.32 9,920 0.3
GWEST 1.10 -0.03 -2.65 916 -0.03
HONBUN 8.26 + 0.65 +8.54 2,682 0.65
ICREATE 2.63 -0.23 -8.04 1,185,132 -0.23
INDIES 2.98 -0.01 -0.33 39,121 -0.01
ISP 22.57 0.00 0.00 0 0
JAMT 2.70 -0.24 -8.16 261,442 -0.24
JBG 28.78 -0.51 -1.74 8,179 -0.51
JETCON 1.07 -0.08 -6.96 41,334 -0.08
JFP 1.48 -0.03 -1.99 72,882 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.84 -0.20 -0.50 58,496 -0.2
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.50 0.00 0.00 31 0
JMMBGL7.15 3.05 0.00 0.00 6,026 0
JMMBGL7.25 2.49 0.00 0.00 1,783 0
JMMBGL7.25C 1.88 0.00 0.00 100 0
JMMBGL7.35 3.10 + 0.01 +0.32 89,294 0.01
JMMBGL7.50 0.86 -0.01 -1.15 61,020 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.05 -4.55 21,000 -0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.24 + 0.10 +0.52 104,497 0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 1,253 0
JSE 16.51 -0.04 -0.24 58,696 -0.04
KEX 7.29 0.00 0.00 300 0
KEY 3.37 0.00 0.00 0 0
KLE 2.11 + 0.01 +0.48 6,585 0.01
KPREIT 7.00 0.00 0.00 31,858 0
KREMI 4.07 + 0.02 +0.49 5,353 0.02
KW 38.90 -0.09 -0.23 871 -0.09
LAB 2.90 -0.07 -2.36 3,140 -0.07
LASD 3.00 + 0.11 +3.81 16,166 0.11
LASF 2.71 -0.19 -6.55 23,927 -0.19
LASM 4.11 0.00 0.00 1,501 0
LEARN 2.33 -0.02 -0.85 137,399 -0.02
LUMBER 2.63 -0.23 -8.04 54,570 -0.23
MAILPAC 2.46 + 0.30 +13.89 2,154,913 0.3
MASSY 86.44 + 0.43 +0.50 808 0.43
MDS 5.83 0.00 0.00 0 0
MEEG 8.89 + 0.13 +1.48 78,619 0.13
MFS 3.31 + 0.19 +6.09 104,707 0.19
MIL 8.00 0.00 0.00 35,561 0
MJE 10.00 -2.51 -20.06 4,400 -2.51
MPCCEL 84.00 + 15.88 +23.31 2 15.88
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.78 -0.22 -0.24 123,829 -0.22
ONE 1.82 -0.02 -1.09 831,567 -0.02
PAL 850.00 0.00 0.00 5 0
PBS 1.20 0.00 0.00 0 0
PBS9.75 149.50 0.00 0.00 0 0
PJAM 58.19 + 0.18 +0.31 59,305 0.18
PJX 9.00 0.00 0.00 3,000 0
PROVEN 0.20 + 0.00 +2.29 4,122 0.0045
PROVEN 30.92 + 0.01 +0.03 35,422 0.01
PTL 1.82 + 0.02 +1.11 70,217 0.02
PULS 3.86 + 0.01 +0.26 250,000 0.01
PURITY 2.05 -0.05 -2.38 965 -0.05
QWI 0.73 0.00 0.00 610,254 0
RJR 2.39 -0.04 -1.65 43,086 -0.04
ROC 2.73 0.00 0.00 0 0
SALF 4.12 -0.39 -8.65 20,300 -0.39
SCIJMD 13.24 -0.26 -1.93 124,669 -0.26
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +3.27 78,411 0.0031
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 1,139,223 0
SELECTMD 0.57 0.00 0.00 365,754 0
SEP 65.04 -1.45 -2.18 52,792 -1.45
SGJ 34.08 + 0.03 +0.09 23,423 0.03
SIL 2.90 + 0.11 +3.94 1,000 0.11
SIL 0.02 0.00 0.00 0 0
SJ 50.59 + 0.02 +0.04 26,985 0.02
SML 4.90 -0.10 -2.00 1,124 -0.1
SOS 16.45 + 0.45 +2.81 46,000 0.45
SPURTREE 3.55 + 0.04 +1.14 77,284 0.04
SRFJMD 9.49 -0.01 -0.11 332,236 -0.01
SRFUSD 0.12 0.00 0.00 0 0
SVL 28.34 -0.49 -1.70 53,996 -0.49
TJH 1.35 + 0.01 +0.75 1,775,264 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.59 + 0.02 +0.78 1,435,644 0.02
TTECH 2.52 -0.47 -15.72 1,312 -0.47
VMIL 5.10 -0.06 -1.16 35,024 -0.06
WIG 0.55 + 0.01 +1.85 622,424 0.01
WISYNCO 17.51 -0.03 -0.17 60,509 -0.03
XFUND 8.20 -0.05 -0.61 20,495 -0.05
  Wed Sep 21 2022 Fri Sep 23 2022