Trading for Sep 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
52-
35Advancers
Top $ Movement Gain

MASSY : 
$86.01

 $5.59

Top $ Movement Loss

138SLVR : 
$51.75

 $21.20

Top % Movement Gain

CAC : 
$8.25

 18.53%

Top % Movement Loss

138SLVR : 
$51.75

 29.06%

Highest VolumeVol (Units)

WIG : 
$0.54

3.89M

Lowest VolumeVol (Units)

JPS9.5 : 
$2650

1

Market Snapshot
49Decliners
52-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.29 0.00 0.00 7 0
138SLVR 51.75 -21.20 -29.06 109 -21.2
1834 1.20 + 0.03 +2.56 224 0.03
AFS 21.99 + 1.98 +9.90 100 1.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 0.00 0.00 0 0
BIL 86.99 + 0.10 +0.12 1,291,435 0.1
BPOW 3.50 0.00 0.00 5 0
BRG 11.00 + 0.70 +6.80 2,632 0.7
CABROKERS 2.60 + 0.14 +5.69 516 0.14
CAC 8.25 + 1.29 +18.53 2,327 1.29
CAC9.50 1.17 0.00 0.00 844 0
CAR 8.55 -0.31 -3.50 195,813 -0.31
CBNY 0.56 0.00 0.00 0 0
CCC 58.45 -0.61 -1.03 328,555 -0.61
CFF 1.75 -0.05 -2.78 1,612 -0.05
CHL 13.70 0.00 0.00 0 0
CPFV 42.40 + 2.81 +7.10 1,598 2.81
CPJ 13.64 + 0.29 +2.17 38,509 0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 600 0
DCOVE 15.00 -0.03 -0.20 132,606 -0.03
DOLLA 3.17 0.00 0.00 985,337 0
DTL 2.25 -0.01 -0.44 223,710 -0.01
ECL 5.57 + 0.03 +0.54 131,131 0.03
EFRESH 1.62 -0.17 -9.50 471,109 -0.17
ELITE 3.66 + 0.10 +2.81 34,431 0.1
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.02 0.00 0.00 0 0
EPLY5 20.31 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.66 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.04 -0.11 -2.14 351,916 -0.11
FIRSTROCKJMD 11.50 -0.02 -0.17 500 -0.02
FIRSTROCKUSD 0.04 -0.01 -17.80 12,900 -0.0089
FOSRICH 3.89 -0.22 -5.35 1,960,848 -0.22
FTNA 9.25 -0.17 -1.80 68,899 -0.17
GENAC 5.06 0.00 0.00 0 0
GHL 495.59 0.00 0.00 0 0
GK 92.68 -0.08 -0.09 34,404 -0.08
GWEST 1.13 0.00 0.00 24,796 0
HONBUN 7.61 -0.15 -1.93 15,000 -0.15
ICREATE 2.86 -0.30 -9.49 1,766,199 -0.3
INDIES 2.99 -0.02 -0.66 22,021 -0.02
ISP 22.57 0.00 0.00 0 0
JAMT 2.94 + 0.22 +8.09 2,559,882 0.22
JBG 29.29 + 0.79 +2.77 566,400 0.79
JETCON 1.15 -0.01 -0.86 6,059 -0.01
JFP 1.51 -0.02 -1.31 296,744 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.04 -0.34 -0.84 468,760 -0.34
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.50 0.00 0.00 31 0
JMMBGL7.15 3.05 + 0.01 +0.33 22,411 0.01
JMMBGL7.25 2.49 0.00 0.00 728 0
JMMBGL7.25C 1.88 0.00 0.00 742 0
JMMBGL7.35 3.09 + 0.09 +3.00 163,317 0.09
JMMBGL7.50 0.87 -0.02 -2.25 57,779 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.14 -1.79 -8.55 1,584 -1.79
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 -0.01 -0.00 1 -0.01
JSE 16.55 -0.50 -2.93 20,556 -0.5
KEX 7.29 0.00 0.00 13,959 0
KEY 3.37 -0.16 -4.53 45,388 -0.16
KLE 2.10 + 0.02 +0.96 484 0.02
KPREIT 7.00 0.00 0.00 13,000 0
KREMI 4.05 -0.54 -11.76 10,023 -0.54
KW 38.99 + 3.36 +9.43 594 3.36
LAB 2.97 + 0.14 +4.95 86,208 0.14
LASD 2.89 -0.09 -3.02 5,747 -0.09
LASF 2.90 + 0.01 +0.35 1,000 0.01
LASM 4.11 -0.29 -6.59 5,975 -0.29
LEARN 2.35 -0.09 -3.69 75,759 -0.09
LUMBER 2.86 -0.02 -0.69 67,188 -0.02
MAILPAC 2.16 -0.21 -8.86 1,067,407 -0.21
MASSY 86.01 + 5.59 +6.95 260 5.59
MDS 5.83 0.00 0.00 0 0
MEEG 8.76 + 0.42 +5.04 27,727 0.42
MFS 3.12 -0.01 -0.32 260,620 -0.01
MIL 8.00 -0.09 -1.11 6,513 -0.09
MJE 12.51 + 0.06 +0.48 100,835 0.06
MPCCEL 68.12 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 90.00 + 0.10 +0.11 90,604 0.1
ONE 1.84 -0.01 -0.54 833,270 -0.01
PAL 850.00 0.00 0.00 0 0
PBS 1.20 0.00 0.00 0 0
PBS9.75 149.50 0.00 0.00 0 0
PJAM 58.01 -0.12 -0.21 18,080 -0.12
PJX 9.00 -0.91 -9.18 2,500 -0.91
PROVEN 0.20 -0.01 -4.39 100,064 -0.009
PROVEN 30.91 + 0.77 +2.55 1,011 0.77
PTL 1.80 -0.02 -1.10 29,570 -0.02
PULS 3.85 -0.01 -0.26 321,557 -0.01
PURITY 2.10 + 0.07 +3.45 2,500 0.07
QWI 0.73 -0.05 -6.41 949,861 -0.05
RJR 2.43 + 0.16 +7.05 495 0.16
ROC 2.73 -0.06 -2.15 12 -0.06
SALF 4.51 -0.10 -2.17 761 -0.1
SCIJMD 13.50 + 0.02 +0.15 22,783 0.02
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.09 -0.01 -5.30 7,239 -0.0053
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 816,439 0
SELECTMD 0.57 -0.04 -6.56 4,030 -0.04
SEP 66.49 + 1.78 +2.75 9,260 1.78
SGJ 34.05 -0.31 -0.90 7,460 -0.31
SIL 2.79 + 0.08 +2.95 34,269 0.08
SIL 0.02 0.00 0.00 0 0
SJ 50.57 -0.72 -1.40 141,695 -0.72
SML 5.00 + 0.05 +1.01 9 0.05
SOS 16.00 + 0.07 +0.44 501 0.07
SPURTREE 3.51 -0.14 -3.84 498,247 -0.14
SRFJMD 9.50 0.00 0.00 182 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 28.83 -0.16 -0.55 32,152 -0.16
TJH 1.34 0.00 0.00 1,106,209 0
TJH 0.01 + 0.00 +9.76 2,000 0.0008
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.57 -0.03 -1.15 33,210 -0.03
TTECH 2.99 + 0.02 +0.67 2,997 0.02
VMIL 5.16 -0.05 -0.96 45,005 -0.05
WIG 0.54 + 0.01 +1.89 3,888,308 0.01
WISYNCO 17.54 + 0.01 +0.06 37,588 0.01
XFUND 8.25 + 0.05 +0.61 500 0.05
  Tue Sep 20 2022 Thu Sep 22 2022