Trading for Sep 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
51-
38Advancers
Top $ Movement Gain

PAL : 
$850.00

 $5.00

Top $ Movement Loss

MPCCEL : 
$68.12

 $15.88

Top % Movement Gain

KLE : 
$2.08

 20.93%

Top % Movement Loss

MPCCEL : 
$68.12

 18.90%

Highest VolumeVol (Units)

SPURTREE : 
$3.65

16.28M

Lowest VolumeVol (Units)

MPCCEL : 
$1

2

Market Snapshot
47Decliners
51-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.29 + 0.73 +13.13 13,109 0.73
138SLVR 72.95 -1.80 -2.41 600 -1.8
1834 1.17 0.00 0.00 8,576 0
AFS 20.01 -0.13 -0.65 14,400 -0.13
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.02 -0.57 21,171 -0.02
BIL 86.89 -0.08 -0.09 2,563,691 -0.08
BPOW 3.50 -0.20 -5.41 500 -0.2
BRG 10.30 + 0.06 +0.59 1,044 0.06
CABROKERS 2.46 -0.18 -6.82 10,576 -0.18
CAC 6.96 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 2,141 0
CAR 8.86 -0.06 -0.67 44,622 -0.06
CBNY 0.56 -0.04 -6.67 113,044 -0.04
CCC 59.06 -0.30 -0.51 5,106 -0.3
CFF 1.80 0.00 0.00 161 0
CHL 13.70 0.00 0.00 1,172 0
CPFV 39.59 -2.53 -6.01 12,993 -2.53
CPJ 13.35 + 0.14 +1.06 16,741 0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 -0.01 -0.52 409 -0.01
DCOVE 15.03 + 0.03 +0.20 3,000 0.03
DOLLA 3.17 -0.09 -2.76 909,780 -0.09
DTL 2.26 + 0.03 +1.35 66,509 0.03
ECL 5.54 + 0.10 +1.84 320 0.1
EFRESH 1.79 + 0.10 +5.92 4,371 0.1
ELITE 3.56 -0.03 -0.84 109,558 -0.03
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.02 + 0.01 +0.03 270 0.01
EPLY5 20.31 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.66 -1.18 -15.05 323 -1.18
EPLY7.75 21.00 + 1.00 +5.00 59 1
FESCO 5.15 -0.11 -2.09 747,608 -0.11
FIRSTROCKJMD 11.52 -0.60 -4.95 13,434 -0.6
FIRSTROCKUSD 0.05 0.00 0.00 4,089 0
FOSRICH 4.11 + 0.06 +1.48 436,153 0.06
FTNA 9.42 + 0.23 +2.50 130,220 0.23
GENAC 5.06 -0.09 -1.75 94,922 -0.09
GHL 495.59 + 0.03 +0.01 51 0.03
GK 92.76 -0.56 -0.60 34,483 -0.56
GWEST 1.13 + 0.01 +0.89 22,690 0.01
HONBUN 7.76 -0.22 -2.76 61 -0.22
ICREATE 3.16 -0.32 -9.20 733,672 -0.32
INDIES 3.01 0.00 0.00 3,212 0
ISP 22.57 0.00 0.00 0 0
JAMT 2.72 + 0.07 +2.64 235,913 0.07
JBG 28.50 -0.16 -0.56 39,495 -0.16
JETCON 1.16 + 0.06 +5.45 898 0.06
JFP 1.53 + 0.01 +0.66 337,171 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.38 -1.30 -3.12 153,146 -1.3
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.50 + 0.02 +0.81 132 0.02
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.49 0.00 0.00 32 0
JMMBGL7.25C 1.88 0.00 0.00 1,961 0
JMMBGL7.35 3.00 + 0.08 +2.74 249,668 0.08
JMMBGL7.50 0.89 0.00 0.00 31,192 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 4 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.93 + 1.11 +5.60 7,127 1.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.01 + 0.01 +0.00 1,397 0.01
JSE 17.05 + 0.37 +2.22 10,431 0.37
KEX 7.29 + 0.04 +0.55 45,000 0.04
KEY 3.53 0.00 0.00 0 0
KLE 2.08 + 0.36 +20.93 11,085 0.36
KPREIT 7.00 0.00 0.00 17,204 0
KREMI 4.59 0.00 0.00 0 0
KW 35.63 -0.99 -2.70 37,915 -0.99
LAB 2.83 + 0.07 +2.54 17,003 0.07
LASD 2.98 + 0.02 +0.68 103,444 0.02
LASF 2.89 -0.06 -2.03 794 -0.06
LASM 4.40 -0.08 -1.79 11,185 -0.08
LEARN 2.44 -0.01 -0.41 231,415 -0.01
LUMBER 2.88 0.00 0.00 13,112 0
MAILPAC 2.37 -0.09 -3.66 46,200 -0.09
MASSY 80.42 -6.58 -7.56 1,703,213 -6.58
MDS 5.83 0.00 0.00 9,000 0
MEEG 8.34 + 0.24 +2.96 34,231 0.24
MFS 3.13 -0.12 -3.69 351,531 -0.12
MIL 8.09 + 0.17 +2.15 104,751 0.17
MJE 12.45 + 0.55 +4.62 16,431 0.55
MPCCEL 68.12 -15.88 -18.90 44 -15.88
MPCCEL 1.00 0.00 0.00 2 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.90 + 0.13 +0.14 193,983 0.13
ONE 1.85 -0.08 -4.15 1,235,000 -0.08
PAL 850.00 + 5.00 +0.59 91 5
PBS 1.20 -0.12 -9.25 2,002 -0.1223
PBS9.75 149.50 -0.50 -0.33 130 -0.5
PJAM 58.13 -0.87 -1.47 1,045,185 -0.87
PJX 9.91 0.00 0.00 0 0
PROVEN 0.21 0.00 0.00 0 0
PROVEN 30.14 -1.30 -4.13 10,810 -1.3
PTL 1.82 -0.14 -7.14 34,320 -0.14
PULS 3.86 0.00 0.00 270,535 0
PURITY 2.03 -0.25 -10.96 13,874 -0.25
QWI 0.78 + 0.01 +1.30 139,893 0.01
RJR 2.27 + 0.06 +2.71 115,363 0.06
ROC 2.79 0.00 0.00 38,068 0
SALF 4.61 0.00 0.00 2,220 0
SCIJMD 13.48 -0.19 -1.39 12,146 -0.19
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.10 -0.01 -8.84 42,300 -0.0097
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.41 -0.01 -2.38 432,807 -0.01
SELECTMD 0.61 + 0.01 +1.67 15,659 0.01
SEP 64.71 -4.18 -6.07 28,262 -4.18
SGJ 34.36 -1.03 -2.91 5,688 -1.03
SIL 2.71 + 0.05 +1.88 25,500 0.05
SIL 0.02 0.00 0.00 0 0
SJ 51.29 -1.38 -2.62 173,099 -1.38
SML 4.95 -0.05 -1.00 2,900 -0.05
SOS 15.93 -0.17 -1.06 15,276 -0.17
SPURTREE 3.65 0.00 0.00 16,279,503 0
SRFJMD 9.50 0.00 0.00 3,157 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 28.99 + 0.03 +0.10 45,951 0.03
TJH 1.34 -0.01 -0.74 1,929,081 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.60 + 0.02 +0.78 8,152,443 0.02
TTECH 2.97 0.00 0.00 4,216 0
VMIL 5.21 + 0.03 +0.58 496,084 0.03
WIG 0.53 -0.01 -1.85 2,986,810 -0.01
WISYNCO 17.53 + 0.18 +1.04 209,445 0.18
XFUND 8.20 0.00 0.00 0 0
  Mon Sep 19 2022 Wed Sep 21 2022