Trading for Sep 19 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
40-
46Advancers
Top $ Movement Gain

138SLVR : 
$74.75

 $9.75

Top $ Movement Loss

JPS9.5 : 
$2,650.00

 $350.00

Top % Movement Gain

JMMBGL7.00NC : 
$2.48

 27.18%

Top % Movement Loss

KLE : 
$1.72

 16.91%

Highest VolumeVol (Units)

WIG : 
$0.54

4.18M

Lowest VolumeVol (Units)

MPCCEL : 
$1

1

Market Snapshot
50Decliners
40-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.56 0.00 0.00 16 0
138SLVR 74.75 + 9.75 +15.00 78 9.75
1834 1.17 -0.03 -2.50 5,466 -0.03
AFS 20.14 -0.10 -0.49 28,099 -0.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.52 -0.29 -7.61 51,633 -0.29
BIL 86.97 + 0.58 +0.67 712,307 0.58
BPOW 3.70 -0.02 -0.54 11 -0.02
BRG 10.24 -0.29 -2.75 269,675 -0.29
CABROKERS 2.64 -0.01 -0.38 21,022 -0.01
CAC 6.96 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 11 0
CAR 8.92 -0.05 -0.56 98,684 -0.05
CBNY 0.60 + 0.03 +5.26 36,850 0.03
CCC 59.36 + 0.06 +0.10 17,217 0.06
CFF 1.80 -0.03 -1.64 10,050 -0.03
CHL 13.70 -0.70 -4.86 803 -0.7
CPFV 42.12 0.00 0.00 0 0
CPJ 13.21 -0.48 -3.51 68,396 -0.48
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 1,176 0
DCOVE 15.00 -0.03 -0.20 48,472 -0.03
DOLLA 3.26 -0.08 -2.40 695,196 -0.08
DTL 2.23 -0.01 -0.45 181,083 -0.01
ECL 5.44 -0.11 -1.98 43,000 -0.11
EFRESH 1.69 -0.10 -5.59 88,719 -0.1
ELITE 3.59 + 0.07 +1.99 17,160 0.07
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.01 -1.49 -3.68 700 -1.49
EPLY5 20.31 -3.59 -15.02 2 -3.59
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 7.84 -0.06 -0.76 80 -0.06
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.26 + 0.04 +0.77 622,680 0.04
FIRSTROCKJMD 12.12 + 0.12 +1.00 1,019 0.12
FIRSTROCKUSD 0.05 + 0.00 +2.04 175,180 0.001
FOSRICH 4.05 + 0.09 +2.27 846,958 0.09
FTNA 9.19 + 0.04 +0.44 109,287 0.04
GENAC 5.15 + 0.10 +1.98 5,228 0.1
GHL 495.56 -2.30 -0.46 10,055 -2.3
GK 93.32 -0.29 -0.31 60,317 -0.29
GWEST 1.12 + 0.03 +2.75 127,965 0.03
HONBUN 7.98 -0.24 -2.92 80,556 -0.24
ICREATE 3.48 + 0.04 +1.16 1,034,270 0.04
INDIES 3.01 + 0.01 +0.33 1,839 0.01
ISP 22.57 0.00 0.00 0 0
JAMT 2.65 + 0.12 +4.74 819,061 0.12
JBG 28.66 -0.82 -2.78 34,709 -0.82
JETCON 1.10 + 0.03 +2.80 1,899 0.03
JFP 1.52 + 0.02 +1.33 348,216 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.68 + 0.66 +1.61 197,333 0.66
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.48 + 0.53 +27.18 19,040 0.53
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.49 0.00 0.00 2,037 0
JMMBGL7.25C 1.88 -0.01 -0.53 26,080 -0.01
JMMBGL7.35 2.92 + 0.21 +7.75 104,746 0.21
JMMBGL7.50 0.89 0.00 0.00 2,247 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.05 +4.76 6 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.82 + 0.54 +2.80 6,958 0.54
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 -350.00 -11.67 6,511 -350
JSE 16.68 + 0.54 +3.35 14,324 0.54
KEX 7.25 0.00 0.00 9,900 0
KEY 3.53 0.00 0.00 14,790 0
KLE 1.72 -0.35 -16.91 2,100 -0.35
KPREIT 7.00 0.00 0.00 24,300 0
KREMI 4.59 -0.11 -2.34 10,170 -0.11
KW 36.62 -0.56 -1.51 2,641 -0.56
LAB 2.76 -0.11 -3.83 80,180 -0.11
LASD 2.96 -0.14 -4.52 14,530 -0.14
LASF 2.95 + 0.01 +0.34 305 0.01
LASM 4.48 -0.02 -0.44 39,000 -0.02
LEARN 2.45 + 0.02 +0.82 293,950 0.02
LUMBER 2.88 -0.02 -0.69 178,300 -0.02
MAILPAC 2.46 + 0.11 +4.68 26,737 0.11
MASSY 87.00 -0.19 -0.22 500 -0.19
MDS 5.83 -0.01 -0.17 89,429 -0.01
MEEG 8.10 + 0.15 +1.89 33,543 0.15
MFS 3.25 -0.10 -2.99 1,193,650 -0.1
MIL 7.92 + 0.25 +3.26 2,877 0.25
MJE 11.90 -1.60 -11.85 4,038 -1.6
MPCCEL 84.00 + 0.50 +0.60 148 0.5
MPCCEL 1.00 0.00 0.00 1 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.77 + 0.02 +0.02 96,142 0.02
ONE 1.93 -0.02 -1.03 1,010,094 -0.02
PAL 845.00 0.00 0.00 0 0
PBS 1.32 0.00 0.00 171 0
PBS9.75 150.00 + 5.00 +3.45 6 5
PJAM 59.00 0.00 0.00 30,000 0
PJX 9.91 0.00 0.00 0 0
PROVEN 31.44 -0.08 -0.25 8,218 -0.08
PROVEN 0.21 -0.01 -6.73 3,000 -0.0148
PTL 1.96 + 0.02 +1.03 40,028 0.02
PULS 3.86 -0.04 -1.03 315,483 -0.04
PURITY 2.28 + 0.04 +1.79 63,060 0.04
QWI 0.77 -0.01 -1.28 42,987 -0.01
RJR 2.21 + 0.01 +0.45 91,371 0.01
ROC 2.79 -0.01 -0.36 46,480 -0.01
SALF 4.61 + 0.51 +12.44 28,857 0.51
SCIJMD 13.67 -0.03 -0.22 11,330 -0.03
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.11 -0.00 -0.99 33,991 -0.0011
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.42 + 0.01 +2.44 410,958 0.01
SELECTMD 0.60 -0.02 -3.23 191,875 -0.02
SEP 68.89 -0.43 -0.62 389 -0.43
SGJ 35.39 + 0.37 +1.06 252,062 0.37
SIL 2.66 -0.23 -7.96 32,500 -0.23
SIL 0.02 + 0.00 +0.48 8,350 0.0001
SJ 52.67 + 0.42 +0.80 9,259 0.42
SML 5.00 + 0.28 +5.93 8,952 0.28
SOS 16.10 -0.11 -0.68 61,779 -0.11
SPURTREE 3.65 -0.01 -0.27 116,389 -0.01
SRFJMD 9.50 + 0.18 +1.93 1,544 0.18
SRFUSD 0.12 + 0.02 +16.14 786 0.0172
SVL 28.96 + 1.17 +4.21 44,852 1.17
TJH 1.35 + 0.01 +0.75 864,808 0.01
TJH 0.01 -0.00 -6.82 1,593 -0.0006
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.58 + 0.07 +2.79 29,355 0.07
TTECH 2.97 0.00 0.00 0 0
VMIL 5.18 0.00 0.00 14,829 0
WIG 0.54 -0.01 -1.82 4,181,348 -0.01
WISYNCO 17.35 + 0.09 +0.52 35,700 0.09
XFUND 8.20 0.00 0.00 29,505 0
  Fri Sep 16 2022 Tue Sep 20 2022