Trading for Sep 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
41-
49Advancers
Top $ Movement Gain

EPLY5 : 
$23.90

 $2.01

Top $ Movement Loss

PAL : 
$845.00

 $4.35

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 22.50%

Top % Movement Loss

ROC : 
$2.80

 14.63%

Highest VolumeVol (Units)

MAILPAC : 
$2.35

3.61M

Lowest VolumeVol (Units)

ISP : 
$22.57

2

Market Snapshot
46Decliners
41-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.56 -0.13 -2.28 3,980 -0.13
138SLVR 65.00 0.00 0.00 3 0
1834 1.20 + 0.01 +0.84 179 0.01
AFS 20.24 -0.43 -2.08 2,391 -0.43
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.81 -0.04 -1.04 925 -0.04
BIL 86.39 + 0.03 +0.03 196,024 0.03
BPOW 3.72 -0.03 -0.80 17,146 -0.03
BRG 10.53 + 0.27 +2.63 8,046 0.27
CABROKERS 2.65 + 0.33 +14.22 1,815 0.33
CAC 6.96 0.00 0.00 0 0
CAC9.50 1.17 -0.01 -0.85 11 -0.01
CAR 8.97 -0.11 -1.21 34,029 -0.11
CBNY 0.57 + 0.01 +1.79 10,000 0.01
CCC 59.30 -0.65 -1.08 2,724 -0.65
CFF 1.83 + 0.05 +2.81 14,120 0.05
CHL 14.40 + 0.47 +3.37 838 0.47
CPFV 42.12 -0.01 -0.02 1,023 -0.01
CPJ 13.69 + 0.41 +3.09 41,722 0.41
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 2,050 0
DCOVE 15.03 -0.07 -0.46 31,274 -0.07
DOLLA 3.34 + 0.01 +0.30 356,793 0.01
DTL 2.24 + 0.03 +1.36 70,056 0.03
ECL 5.55 + 0.54 +10.78 75,300 0.54
EFRESH 1.79 -0.01 -0.56 14,102 -0.01
ELITE 3.52 -0.06 -1.68 6,489 -0.06
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.50 + 1.19 +3.03 561 1.19
EPLY5 23.90 + 2.01 +9.18 2 2.01
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 7.90 -0.08 -1.00 27 -0.08
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.22 + 0.25 +5.03 709,748 0.25
FIRSTROCKJMD 12.00 + 0.15 +1.27 829 0.15
FIRSTROCKUSD 0.05 + 0.01 +22.50 5,995 0.009
FOSRICH 3.96 -0.17 -4.12 531,233 -0.17
FTNA 9.15 -0.30 -3.17 370,028 -0.3
GENAC 5.05 + 0.08 +1.61 20 0.08
GHL 497.86 -2.10 -0.42 4,371 -2.1
GK 93.61 -0.49 -0.52 20,390 -0.49
GWEST 1.09 -0.05 -4.39 93,788 -0.05
HONBUN 8.22 -0.34 -3.97 5,950 -0.34
ICREATE 3.44 + 0.37 +12.05 635,501 0.37
INDIES 3.00 + 0.01 +0.33 7,758 0.01
ISP 22.57 + 0.44 +1.99 2 0.44
JAMT 2.53 -0.08 -3.07 537,377 -0.08
JBG 29.48 + 0.31 +1.06 112,061 0.31
JETCON 1.07 0.00 0.00 55,841 0
JFP 1.50 -0.01 -0.66 185,669 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.02 -0.82 -1.96 1,336,264 -0.82
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 + 0.05 +2.86 446 0.05
JMMBGL7.00NC 1.95 0.00 0.00 45 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.49 + 0.36 +16.90 14 0.36
JMMBGL7.25C 1.89 + 0.13 +7.39 4 0.13
JMMBGL7.35 2.71 -0.39 -12.58 230,647 -0.39
JMMBGL7.50 0.89 + 0.02 +2.30 1,067 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.02 -1.87 220 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.28 + 0.17 +0.89 3,198 0.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.14 + 0.14 +0.88 20,184 0.14
KEX 7.25 + 0.25 +3.57 61 0.25
KEY 3.53 -0.16 -4.34 109,564 -0.16
KLE 2.07 + 0.27 +15.00 50 0.27
KPREIT 7.00 0.00 0.00 11,620 0
KREMI 4.70 + 0.03 +0.64 5,203 0.03
KW 37.18 -0.32 -0.85 1,787 -0.32
LAB 2.87 + 0.04 +1.41 35,850 0.04
LASD 3.10 + 0.05 +1.64 23,964 0.05
LASF 2.94 0.00 0.00 8,746 0
LASM 4.50 -0.02 -0.44 16,382 -0.02
LEARN 2.43 -0.02 -0.82 122,262 -0.02
LUMBER 2.90 + 0.02 +0.69 123,848 0.02
MAILPAC 2.35 + 0.13 +5.86 3,614,739 0.13
MASSY 87.19 -2.29 -2.56 8,259 -2.29
MDS 5.84 0.00 0.00 1,500 0
MEEG 7.95 -0.62 -7.23 14,677 -0.62
MFS 3.35 + 0.05 +1.52 71,332 0.05
MIL 7.67 -0.02 -0.26 385,037 -0.02
MJE 13.50 -0.22 -1.60 6,110 -0.22
MPCCEL 83.50 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.75 -0.20 -0.22 80,705 -0.2
ONE 1.95 -0.05 -2.50 2,830,622 -0.05
PAL 845.00 -4.35 -0.51 4 -4.35
PBS 1.32 0.00 0.00 5,000 0
PBS9.75 145.00 0.00 0.00 0 0
PJAM 59.00 -0.39 -0.66 1,020,796 -0.39
PJX 9.91 0.00 0.00 0 0
PROVEN 0.22 + 0.01 +4.22 49,000 0.0089
PROVEN 31.52 + 0.91 +2.97 24,698 0.91
PTL 1.94 + 0.12 +6.59 8,000 0.12
PULS 3.90 + 0.01 +0.26 402,263 0.01
PURITY 2.24 + 0.01 +0.45 203 0.01
QWI 0.78 -0.02 -2.50 293,196 -0.02
RJR 2.20 0.00 0.00 20,155 0
ROC 2.80 -0.48 -14.63 50,299 -0.48
SALF 4.10 -0.10 -2.38 5,001 -0.1
SCIJMD 13.70 + 0.39 +2.93 3,676 0.39
SCIJMD 0.15 + 0.02 +13.56 150 0.0179
SCIUSD 0.11 -0.00 -1.07 76,230 -0.0012
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.41 -0.02 -4.65 107,109 -0.02
SELECTMD 0.62 + 0.02 +3.33 15,500 0.02
SEP 69.32 -0.72 -1.03 66,269 -0.72
SGJ 35.02 + 0.02 +0.06 169,077 0.02
SIL 2.89 -0.01 -0.34 17,446 -0.01
SIL 0.02 0.00 0.00 536 0
SJ 52.25 + 0.71 +1.38 1,856 0.71
SML 4.72 -0.07 -1.46 10 -0.07
SOS 16.21 + 0.04 +0.25 2,935 0.04
SPURTREE 3.66 0.00 0.00 15,815 0
SRFJMD 9.32 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.79 -0.68 -2.39 89,674 -0.68
TJH 1.34 0.00 0.00 968,504 0
TJH 0.01 + 0.00 +8.64 1,132,310 0.0007
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.51 -0.08 -3.09 984,115 -0.08
TTECH 2.97 0.00 0.00 0 0
VMIL 5.18 + 0.13 +2.57 63,780 0.13
WIG 0.55 + 0.03 +5.77 1,665,276 0.03
WISYNCO 17.26 -0.08 -0.46 73,250 -0.08
XFUND 8.20 0.00 0.00 31 0
  Thu Sep 15 2022 Mon Sep 19 2022