Trading for Sep 15 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
50-
42Advancers
Top $ Movement Gain

MASSY : 
$89.48

 $3.33

Top $ Movement Loss

PAL : 
$849.35

 $49.61

Top % Movement Gain

KREMI : 
$4.67

 17.63%

Top % Movement Loss

138SL : 
$5.69

 15.45%

Highest VolumeVol (Units)

ECL : 
$5.01

10.24M

Lowest VolumeVol (Units)

BPOW : 
$3.75

2

Market Snapshot
44Decliners
50-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.69 -1.04 -15.45 714 -1.04
138SLVR 65.00 0.00 0.00 32 0
1834 1.19 + 0.02 +1.71 474 0.02
AFS 20.67 -0.33 -1.57 476 -0.33
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.85 -0.10 -2.53 235 -0.1
BIL 86.36 -0.17 -0.20 139,885 -0.17
BPOW 3.75 0.00 0.00 2 0
BRG 10.26 -0.27 -2.56 532 -0.27
CABROKERS 2.32 -0.37 -13.75 7,749 -0.37
CAC 6.96 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 9.08 + 0.09 +1.00 34,282 0.09
CBNY 0.56 -0.05 -8.20 106,231 -0.05
CCC 59.95 -1.54 -2.50 9,997 -1.54
CFF 1.78 -0.01 -0.56 36,222 -0.01
CHL 13.93 -0.57 -3.93 603 -0.57
CPFV 42.13 0.00 0.00 0 0
CPJ 13.28 + 0.09 +0.68 5,002 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 0 0
DCOVE 15.10 -0.07 -0.46 8,220 -0.07
DOLLA 3.33 + 0.06 +1.83 925,056 0.06
DTL 2.21 + 0.06 +2.79 49,076 0.06
ECL 5.01 -0.54 -9.73 10,237,587 -0.54
EFRESH 1.80 -0.05 -2.70 107,339 -0.05
ELITE 3.58 + 0.02 +0.56 92,025 0.02
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.31 -1.19 -2.94 117 -1.19
EPLY5 21.89 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 -0.13 -0.65 500 -0.13
EPLY7.50 7.98 + 0.49 +6.54 195 0.49
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.97 + 0.22 +4.63 543,327 0.22
FIRSTROCKJMD 11.85 + 0.35 +3.04 41,564 0.35
FIRSTROCKUSD 0.04 0.00 0.00 149,648 0
FOSRICH 4.13 -0.12 -2.82 1,806,311 -0.12
FTNA 9.45 + 0.10 +1.07 29,547 0.1
GENAC 4.97 -0.08 -1.58 556,678 -0.08
GHL 499.96 -22.24 -4.26 260 -22.24
GK 94.10 + 0.40 +0.43 84,712 0.4
GWEST 1.14 -0.02 -1.72 15,968 -0.02
HONBUN 8.56 -0.25 -2.84 8,535 -0.25
ICREATE 3.07 -0.39 -11.27 1,853,645 -0.39
INDIES 2.99 -0.08 -2.61 12,762 -0.08
ISP 22.13 + 2.38 +12.05 12 2.38
JAMT 2.61 -0.30 -10.31 304,759 -0.3
JBG 29.17 -0.28 -0.95 1,684 -0.28
JETCON 1.07 -0.10 -8.55 12,819 -0.1
JFP 1.51 -0.01 -0.66 525,553 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.84 + 0.32 +0.77 150,238 0.32
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.95 0.00 0.00 40 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.76 0.00 0.00 1,550 0
JMMBGL7.35 3.10 + 0.02 +0.65 779 0.02
JMMBGL7.50 0.87 -0.02 -2.25 24,455 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.02 +1.90 4,504 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.11 -0.35 -1.80 1,035 -0.35
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.00 -0.05 -0.31 18,284 -0.05
KEX 7.00 0.00 0.00 10,000 0
KEY 3.69 0.00 0.00 0 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 15,002 0
KREMI 4.67 + 0.70 +17.63 20,850 0.7
KW 37.50 + 0.70 +1.90 27 0.7
LAB 2.83 + 0.04 +1.43 29,112 0.04
LASD 3.05 + 0.04 +1.33 35,353 0.04
LASF 2.94 0.00 0.00 1,000 0
LASM 4.52 + 0.04 +0.89 722,773 0.04
LEARN 2.45 + 0.02 +0.82 76,733 0.02
LUMBER 2.88 -0.05 -1.71 563,435 -0.05
MAILPAC 2.22 + 0.01 +0.45 114,477 0.01
MASSY 89.48 + 3.33 +3.87 23,457 3.33
MDS 5.84 -0.11 -1.85 58,172 -0.11
MEEG 8.57 + 1.08 +14.42 286,037 1.08
MFS 3.30 + 0.08 +2.48 352,974 0.08
MIL 7.69 -0.60 -7.24 544 -0.6
MJE 13.72 + 0.55 +4.18 345,720 0.55
MPCCEL 83.50 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 13 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.95 + 0.16 +0.18 126,186 0.16
ONE 2.00 + 0.07 +3.63 4,524,092 0.07
PAL 849.35 -49.61 -5.52 184 -49.61
PBS 1.32 0.00 0.00 2 0
PBS9.75 145.00 0.00 0.00 0 0
PJAM 59.39 + 0.28 +0.47 35,277 0.28
PJX 9.91 0.00 0.00 0 0
PROVEN 30.61 + 0.36 +1.19 4,801 0.36
PROVEN 0.21 + 0.01 +3.03 15,521 0.0062
PTL 1.82 + 0.01 +0.55 10,000 0.01
PULS 3.89 -0.04 -1.02 839 -0.04
PURITY 2.23 -0.04 -1.76 2,843 -0.04
QWI 0.80 + 0.02 +2.56 176,662 0.02
RJR 2.20 0.00 0.00 35,551 0
ROC 3.28 0.00 0.00 0 0
SALF 4.20 -0.04 -0.94 2,726 -0.04
SCIJMD 13.31 -0.08 -0.60 34,977 -0.08
SCIJMD 0.13 + 0.01 +10.00 800 0.012
SCIUSD 0.11 -0.02 -13.78 11,808 -0.0179
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 + 0.03 +7.50 1,488,000 0.03
SELECTMD 0.60 -0.03 -4.76 33,496 -0.03
SEP 70.04 + 0.05 +0.07 7,413 0.05
SGJ 35.00 -0.22 -0.62 11,962 -0.22
SIL 2.90 0.00 0.00 2,691 0
SIL 0.02 0.00 0.00 3 0
SJ 51.54 -0.42 -0.81 22,936 -0.42
SML 4.79 -0.09 -1.84 10,133 -0.09
SOS 16.17 + 0.06 +0.37 6,088 0.06
SPURTREE 3.66 + 0.07 +1.95 222,096 0.07
SRFJMD 9.32 -0.18 -1.89 1,236 -0.18
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.47 + 0.66 +2.37 14,112 0.66
TJH 1.34 -0.01 -0.74 659,221 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.59 + 0.01 +0.39 101,751 0.01
TTECH 2.97 0.00 0.00 0 0
VMIL 5.05 + 0.05 +1.00 28,146 0.05
WIG 0.52 0.00 0.00 743,657 0
WISYNCO 17.34 + 0.30 +1.76 135,009 0.3
XFUND 8.20 0.00 0.00 0 0
  Wed Sep 14 2022 Fri Sep 16 2022