Trading for Sep 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
45-
55Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $346.25

Top $ Movement Loss

GHL : 
$522.20

 $7.79

Top % Movement Gain

MEEG : 
$7.49

 23.39%

Top % Movement Loss

KREMI : 
$3.97

 14.99%

Highest VolumeVol (Units)

JAMT : 
$2.91

4.52M

Lowest VolumeVol (Units)

MEEG : 
$7.49

1

Market Snapshot
36Decliners
45-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.73 + 0.28 +4.34 1,408 0.28
138SLVR 65.00 + 5.00 +8.33 33 5
1834 1.17 -0.01 -0.85 32,171 -0.01
AFS 21.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.95 + 0.24 +6.47 360 0.24
BIL 86.53 -1.30 -1.48 201,896 -1.3
BPOW 3.75 + 0.01 +0.27 115 0.01
BRG 10.53 -0.71 -6.32 15,941 -0.71
CABROKERS 2.69 + 0.41 +17.98 1,000 0.41
CAC 6.96 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.99 -0.02 -0.22 3,215,663 -0.02
CBNY 0.61 + 0.06 +10.91 33,090 0.06
CCC 61.49 + 1.36 +2.26 50,349 1.36
CFF 1.79 -0.06 -3.24 5,100 -0.06
CHL 14.50 -0.10 -0.68 3,300,430 -0.1
CPFV 42.13 + 0.53 +1.27 1,948 0.53
CPJ 13.19 -0.20 -1.49 52,714 -0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 2,350 0
DCOVE 15.17 + 0.14 +0.93 38,909 0.14
DOLLA 3.27 0.00 0.00 402,739 0
DTL 2.15 -0.01 -0.46 567,041 -0.01
ECL 5.55 -0.04 -0.72 612,740 -0.04
EFRESH 1.85 + 0.01 +0.54 41,045 0.01
ELITE 3.56 + 0.03 +0.85 380,207 0.03
ELMIC 1.85 0.00 0.00 26 0
EPLY 40.50 + 0.56 +1.40 158 0.56
EPLY5 21.89 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.49 + 0.49 +7.00 5,000 0.49
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.75 + 0.03 +0.64 421,313 0.03
FIRSTROCKJMD 11.50 0.00 0.00 35,516 0
FIRSTROCKUSD 0.04 0.00 0.00 10,542 0
FOSRICH 4.25 -0.10 -2.30 1,081,143 -0.1
FTNA 9.35 + 0.01 +0.11 96,711 0.01
GENAC 5.05 -0.83 -14.12 13,771 -0.83
GHL 522.20 -7.79 -1.47 8 -7.79
GK 93.70 + 0.21 +0.22 23,163 0.21
GWEST 1.16 + 0.11 +10.48 60,898 0.11
HONBUN 8.81 + 0.27 +3.16 2,810 0.27
ICREATE 3.46 -0.49 -12.41 2,173,117 -0.49
INDIES 3.07 -0.01 -0.32 63,055 -0.01
ISP 19.75 0.00 0.00 112 0
JAMT 2.91 + 0.34 +13.23 4,516,759 0.34
JBG 29.45 + 0.42 +1.45 269,207 0.42
JETCON 1.17 0.00 0.00 536 0
JFP 1.52 + 0.02 +1.33 203,589 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.52 -0.43 -1.03 47,336 -0.43
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.95 0.00 0.00 40 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.76 + 0.01 +0.57 27,339 0.01
JMMBGL7.35 3.08 + 0.06 +1.99 286,620 0.06
JMMBGL7.50 0.89 0.00 0.00 23,357 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 5,600 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.46 + 0.03 +0.15 12,517 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 346.25 +13.05 140 346.25
JSE 16.05 -0.84 -4.97 18,420 -0.84
KEX 7.00 + 0.65 +10.24 1,350 0.65
KEY 3.69 0.00 0.00 0 0
KLE 1.80 -0.17 -8.63 538 -0.17
KPREIT 7.00 0.00 0.00 9,550 0
KREMI 3.97 -0.70 -14.99 22,070 -0.7
KW 36.80 + 0.04 +0.11 2,000 0.04
LAB 2.79 -0.02 -0.71 40,299 -0.02
LASD 3.01 + 0.05 +1.69 20,567 0.05
LASF 2.94 -0.02 -0.68 15,597 -0.02
LASM 4.48 -0.02 -0.44 28,175 -0.02
LEARN 2.43 + 0.19 +8.48 107,638 0.19
LUMBER 2.93 + 0.05 +1.74 386,221 0.05
MAILPAC 2.21 + 0.01 +0.45 29,743 0.01
MASSY 86.15 + 1.15 +1.35 3,877 1.15
MDS 5.95 -0.05 -0.83 56,735 -0.05
MEEG 7.49 + 1.42 +23.39 1 1.42
MFS 3.22 + 0.01 +0.31 717,597 0.01
MIL 8.29 + 0.75 +9.95 599 0.75
MJE 13.17 + 0.12 +0.92 41,415 0.12
MPCCEL 83.50 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.79 -0.12 -0.13 246,783 -0.12
ONE 1.93 + 0.05 +2.66 1,888,447 0.05
PAL 898.96 -1.04 -0.12 12 -1.04
PBS 1.32 0.00 0.00 1,302 0
PBS9.75 145.00 0.00 0.00 0 0
PJAM 59.11 -0.74 -1.24 104,243 -0.74
PJX 9.91 0.00 0.00 0 0
PROVEN 0.20 + 0.00 +0.69 15,761 0.0014
PROVEN 30.25 -1.74 -5.44 3,680 -1.74
PTL 1.81 0.00 0.00 0 0
PULS 3.93 + 0.03 +0.77 324,188 0.03
PURITY 2.27 + 0.07 +3.18 6,895 0.07
QWI 0.78 + 0.01 +1.30 153,936 0.01
RJR 2.20 -0.05 -2.22 10,220 -0.05
ROC 3.28 + 0.26 +8.61 5 0.26
SALF 4.24 + 0.12 +2.91 1,689 0.12
SCIJMD 13.39 + 0.05 +0.37 22,038 0.05
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +9.07 20,125 0.01
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.40 -0.03 -6.98 1,808,258 -0.03
SELECTMD 0.63 + 0.01 +1.61 57,514 0.01
SEP 69.99 + 0.37 +0.53 62,571 0.37
SGJ 35.22 + 0.32 +0.92 198,153 0.32
SIL 2.90 + 0.03 +1.05 2,563 0.03
SIL 0.02 + 0.00 +4.50 95 0.0009
SJ 51.96 + 0.46 +0.89 409,251 0.46
SML 4.88 0.00 0.00 0 0
SOS 16.11 -0.01 -0.06 494 -0.01
SPURTREE 3.59 -0.01 -0.28 97,366 -0.01
SRFJMD 9.50 + 0.02 +0.21 27,020 0.02
SRFUSD 0.11 -0.02 -13.96 75 -0.0173
SVL 27.81 -0.11 -0.39 1,318,760 -0.11
TJH 1.35 0.00 0.00 891,008 0
TJH 0.01 -0.00 -4.71 600,119 -0.0004
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.58 + 0.07 +2.79 222,336 0.07
TTECH 2.97 -0.01 -0.34 501 -0.01
VMIL 5.00 + 0.01 +0.20 37,852 0.01
WIG 0.52 -0.01 -1.89 1,641,528 -0.01
WISYNCO 17.04 -0.03 -0.18 37,537 -0.03
XFUND 8.20 + 0.01 +0.12 317 0.01
  Tue Sep 13 2022 Thu Sep 15 2022