Trading for Sep 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
44-
43Advancers
Top $ Movement Gain

GHL : 
$529.99

 $33.67

Top $ Movement Loss

JPS9.5 : 
$2,653.75

 $446.25

Top % Movement Gain

ROC : 
$3.02

 22.76%

Top % Movement Loss

CABROKERS : 
$2.28

 16.18%

Highest VolumeVol (Units)

WIG : 
$0.53

3.12M

Lowest VolumeVol (Units)

GHL : 
$529.99

2

Market Snapshot
49Decliners
44-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.45 -0.35 -5.15 3,184 -0.35
138SLVR 60.00 -1.00 -1.64 100 -1
1834 1.18 -0.01 -0.84 2,083 -0.01
AFS 21.00 + 0.80 +3.96 200 0.8
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.71 -0.24 -6.08 22,523 -0.24
BIL 87.83 -0.32 -0.36 124,600 -0.32
BPOW 3.74 -0.01 -0.27 57,749 -0.01
BRG 11.24 0.00 0.00 0 0
CABROKERS 2.28 -0.44 -16.18 110,999 -0.44
CAC 6.96 -1.04 -13.00 177 -1.04
CAC9.50 1.18 0.00 0.00 0 0
CAR 9.01 -0.11 -1.21 150,296 -0.11
CBNY 0.55 + 0.01 +1.85 20,599 0.01
CCC 60.13 -0.45 -0.74 5,558 -0.45
CFF 1.85 -0.04 -2.12 15,405 -0.04
CHL 14.60 + 1.90 +14.96 136 1.9
CPFV 41.60 0.00 0.00 200 0
CPJ 13.39 -0.53 -3.81 23,876 -0.53
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 + 0.11 +6.11 2,102 0.11
DCOVE 15.03 + 0.03 +0.20 10,084 0.03
DOLLA 3.27 + 0.01 +0.31 783,520 0.01
DTL 2.16 -0.08 -3.57 651,014 -0.08
ECL 5.59 -0.01 -0.18 265,029 -0.01
EFRESH 1.84 -0.01 -0.54 6,750 -0.01
ELITE 3.53 + 0.23 +6.97 533,925 0.23
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.94 -0.56 -1.38 450 -0.56
EPLY5 21.89 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.72 -0.04 -0.84 987,590 -0.04
FIRSTROCKJMD 11.50 -0.02 -0.17 75,522 -0.02
FIRSTROCKUSD 0.04 0.00 0.00 140,744 0
FOSRICH 4.35 + 0.10 +2.35 686,321 0.1
FTNA 9.34 -0.15 -1.58 66,613 -0.15
GENAC 5.88 + 0.44 +8.09 75,610 0.44
GHL 529.99 + 33.67 +6.78 2 33.67
GK 93.49 -0.98 -1.04 6,379 -0.98
GWEST 1.05 + 0.03 +2.94 301,583 0.03
HONBUN 8.54 + 0.54 +6.75 82,287 0.54
ICREATE 3.95 -0.04 -1.00 529,726 -0.04
INDIES 3.08 + 0.07 +2.33 19,437 0.07
ISP 19.75 0.00 0.00 0 0
JAMT 2.57 + 0.07 +2.80 709,671 0.07
JBG 29.03 -0.69 -2.32 61,982 -0.69
JETCON 1.17 + 0.04 +3.54 2,531 0.04
JFP 1.50 -0.03 -1.96 2,300,378 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.95 + 0.46 +1.11 51,042 0.46
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.95 0.00 0.00 40 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.75 + 0.06 +3.55 2,400 0.06
JMMBGL7.35 3.02 0.00 0.00 40,390 0
JMMBGL7.50 0.89 + 0.03 +3.49 29,800 0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 7,500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.43 + 0.09 +0.47 27,796 0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,653.75 -446.25 -14.40 574 -446.25
JSE 16.89 + 0.69 +4.26 9,588 0.69
KEX 6.35 -0.90 -12.41 10,857 -0.9
KEY 3.69 -0.19 -4.90 49,000 -0.19
KLE 1.97 + 0.17 +9.44 500 0.17
KPREIT 7.00 0.00 0.00 10,070 0
KREMI 4.67 0.00 0.00 0 0
KW 36.76 -0.42 -1.13 17,036 -0.42
LAB 2.81 -0.09 -3.10 7,140 -0.09
LASD 2.96 + 0.02 +0.68 240,007 0.02
LASF 2.96 + 0.23 +8.42 68,071 0.23
LASM 4.50 + 0.02 +0.45 6,200 0.02
LEARN 2.24 + 0.02 +0.90 1,907,768 0.02
LUMBER 2.88 -0.01 -0.35 151,284 -0.01
MAILPAC 2.20 -0.03 -1.35 144,876 -0.03
MASSY 85.00 0.00 0.00 29,762 0
MDS 6.00 + 0.05 +0.84 82,023 0.05
MEEG 6.07 + 0.55 +9.96 3,565 0.55
MFS 3.21 + 0.08 +2.56 1,839,829 0.08
MIL 7.54 -0.08 -1.05 173,280 -0.08
MJE 13.05 -0.78 -5.64 24,102 -0.78
MPCCEL 83.50 0.00 0.00 101 0
MPCCEL 1.10 0.00 0.00 3 0
MTL 26.50 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
NCBFG 89.91 + 0.09 +0.10 133,117 0.09
ONE 1.88 + 0.05 +2.73 2,463,516 0.05
PAL 900.00 0.00 0.00 4 0
PBS 1.32 0.00 0.00 0 0
PBS9.75 145.00 0.00 0.00 0 0
PJAM 59.85 -0.11 -0.18 2,154 -0.11
PJX 9.91 0.00 0.00 0 0
PROVEN 0.20 -0.00 -0.73 6,676 -0.0015
PROVEN 31.99 + 0.97 +3.13 867 0.97
PTL 1.81 -0.08 -4.23 11,000 -0.08
PULS 3.90 + 0.37 +10.48 2,743,891 0.37
PURITY 2.20 0.00 0.00 87,571 0
QWI 0.77 -0.03 -3.75 12,402 -0.03
RJR 2.25 -0.08 -3.43 2,941 -0.08
ROC 3.02 + 0.56 +22.76 77,703 0.56
SALF 4.12 + 0.02 +0.49 22,090 0.02
SCIJMD 13.34 -0.05 -0.37 12,647 -0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -8.38 2,039 -0.0109
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 + 0.02 +4.88 731,643 0.02
SELECTMD 0.62 + 0.06 +10.71 353 0.06
SEP 69.62 -0.30 -0.43 1,062 -0.3
SGJ 34.90 + 1.14 +3.38 24,528 1.14
SIL 2.87 + 0.03 +1.06 30,705 0.03
SIL 0.02 0.00 0.00 0 0
SJ 51.50 -0.08 -0.16 411,453 -0.08
SML 4.88 + 0.17 +3.61 11,752 0.17
SOS 16.12 + 0.08 +0.50 6,309 0.08
SPURTREE 3.60 -0.09 -2.44 311,010 -0.09
SRFJMD 9.48 + 0.48 +5.33 7,900 0.48
SRFUSD 0.12 0.00 0.00 915 0
SVL 27.92 -0.51 -1.79 811,031 -0.51
TJH 1.35 -0.01 -0.74 890,991 -0.01
TJH 0.01 + 0.00 +2.41 144,000 0.0002
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.51 + 0.10 +4.15 180,321 0.1
TTECH 2.98 -0.01 -0.33 668 -0.01
VMIL 4.99 -0.01 -0.20 151,860 -0.01
WIG 0.53 -0.01 -1.85 3,116,226 -0.01
WISYNCO 17.07 -0.08 -0.47 96,905 -0.08
XFUND 8.19 -0.04 -0.49 44,287 -0.04
  Mon Sep 12 2022 Wed Sep 14 2022