Trading for Sep 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
47-
40Advancers
Top $ Movement Gain

EPLY5 : 
$21.89

 $1.69

Top $ Movement Loss

PBS9.75 : 
$145.00

 $5.00

Top % Movement Gain

RJR : 
$2.33

 12.02%

Top % Movement Loss

MEEG : 
$5.52

 14.95%

Highest VolumeVol (Units)

ONE : 
$1.83

6.52M

Lowest VolumeVol (Units)

MPCCEL : 
$83.5

1

Market Snapshot
49Decliners
47-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.80 -0.05 -0.73 2,234 -0.05
138SLVR 61.00 -1.00 -1.61 62 -1
1834 1.19 + 0.03 +2.59 1,035 0.03
AFS 20.20 -1.80 -8.18 37,838 -1.8
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.95 + 0.02 +0.51 3,076 0.02
BIL 88.15 + 0.58 +0.66 202,553 0.58
BPOW 3.75 0.00 0.00 116 0
BRG 11.24 + 0.24 +2.18 6,515 0.24
CABROKERS 2.72 + 0.01 +0.37 647 0.01
CAC 8.00 0.00 0.00 15 0
CAC9.50 1.18 0.00 0.00 12,231 0
CAR 9.12 + 0.54 +6.29 60,282 0.54
CBNY 0.54 -0.08 -12.90 206,856 -0.08
CCC 60.58 -0.40 -0.66 11,724 -0.4
CFF 1.89 + 0.04 +2.16 2,666 0.04
CHL 12.70 -1.18 -8.50 2,246 -1.18
CPFV 41.60 0.00 0.00 300 0
CPJ 13.92 + 0.14 +1.02 6,240 0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.10 -5.26 44,933 -0.1
DCOVE 15.00 -0.16 -1.06 10,629 -0.16
DOLLA 3.26 -0.09 -2.69 1,296,994 -0.09
DTL 2.24 + 0.02 +0.90 72,644 0.02
ECL 5.60 0.00 0.00 234,945 0
EFRESH 1.85 -0.04 -2.12 15,240 -0.04
ELITE 3.30 0.00 0.00 478,243 0
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.50 0.00 0.00 3 0
EPLY5 21.89 + 1.69 +8.37 5 1.69
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 500 0
EPLY7.50 7.00 0.00 0.00 458 0
EPLY7.75 20.00 0.00 0.00 3,046 0
FESCO 4.76 -0.02 -0.42 2,107,926 -0.02
FIRSTROCKJMD 11.52 + 0.01 +0.09 85,378 0.01
FIRSTROCKUSD 0.04 0.00 0.00 43,266 0
FOSRICH 4.25 -0.02 -0.47 1,903,793 -0.02
FTNA 9.49 -0.01 -0.11 81,879 -0.01
GENAC 5.44 + 0.08 +1.49 11,715 0.08
GHL 496.32 -3.90 -0.78 1,306 -3.9
GK 94.47 + 0.08 +0.08 23,588 0.08
GWEST 1.02 + 0.01 +0.99 132,658 0.01
HONBUN 8.00 0.00 0.00 151,074 0
ICREATE 3.99 + 0.06 +1.53 3,225,562 0.06
INDIES 3.01 + 0.01 +0.33 130,520 0.01
ISP 19.75 0.00 0.00 11 0
JAMT 2.50 + 0.01 +0.40 3,207,386 0.01
JBG 29.72 + 0.58 +1.99 24,102 0.58
JETCON 1.13 + 0.02 +1.80 3,067 0.02
JFP 1.53 + 0.02 +1.32 401,809 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.49 + 0.43 +1.05 151,986 0.43
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.95 0.00 0.00 150 0
JMMBGL7.15 3.04 -0.01 -0.33 30 -0.01
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.69 -0.07 -3.98 30,650 -0.07
JMMBGL7.35 3.02 -0.08 -2.58 324,269 -0.08
JMMBGL7.50 0.86 -0.03 -3.37 72,040 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.05 -4.55 10,009 -0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.34 -0.87 -4.30 5,356 -0.87
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 16 0
JSE 16.20 -0.74 -4.37 8,901 -0.74
KEX 7.25 0.00 0.00 11 0
KEY 3.88 + 0.28 +7.78 3,153 0.28
KLE 1.80 -0.27 -13.04 6,099 -0.27
KPREIT 7.00 0.00 0.00 11,271 0
KREMI 4.67 0.00 0.00 111 0
KW 37.18 + 0.33 +0.90 247 0.33
LAB 2.90 + 0.17 +6.23 40,118 0.17
LASD 2.94 + 0.04 +1.38 8,416 0.04
LASF 2.73 + 0.02 +0.74 54,277 0.02
LASM 4.48 0.00 0.00 81,438 0
LEARN 2.22 -0.06 -2.63 423,199 -0.06
LUMBER 2.89 -0.02 -0.69 233,464 -0.02
MAILPAC 2.23 + 0.01 +0.45 18,932 0.01
MASSY 85.00 + 0.78 +0.93 17,274 0.78
MDS 5.95 + 0.04 +0.68 6,021 0.04
MEEG 5.52 -0.97 -14.95 30,948 -0.97
MFS 3.13 + 0.04 +1.29 200,025 0.04
MIL 7.62 -0.51 -6.27 115,231 -0.51
MJE 13.83 + 0.53 +3.98 28,495 0.53
MPCCEL 83.50 -1.50 -1.76 1 -1.5
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 6 0
NCBFG 89.82 -0.05 -0.06 76,633 -0.05
ONE 1.83 + 0.01 +0.55 6,522,721 0.01
PAL 900.00 -2.91 -0.32 10 -2.91
PBS 1.32 0.00 0.00 4 0
PBS9.75 145.00 -5.00 -3.33 304 -5
PJAM 59.96 + 0.13 +0.22 2,215 0.13
PJX 9.91 + 0.90 +9.99 80 0.9
PROVEN 0.21 0.00 0.00 28 0
PROVEN 31.02 -0.72 -2.27 5,007 -0.72
PTL 1.89 + 0.05 +2.72 7,019 0.05
PULS 3.53 -0.06 -1.67 380,623 -0.06
PURITY 2.20 + 0.21 +10.55 57,276 0.21
QWI 0.80 0.00 0.00 381,846 0
RJR 2.33 + 0.25 +12.02 17,814 0.25
ROC 2.46 -0.30 -10.87 137 -0.3
SALF 4.10 -0.16 -3.76 9,104 -0.16
SCIJMD 13.39 -0.01 -0.07 8,763 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.08 514 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.41 -0.02 -4.65 2,487,681 -0.02
SELECTMD 0.56 -0.04 -6.67 187,217 -0.04
SEP 69.92 + 0.88 +1.27 443 0.88
SGJ 33.76 -0.18 -0.53 54,839 -0.18
SIL 2.84 + 0.01 +0.35 1,253 0.01
SIL 0.02 -0.00 -4.31 200 -0.0009
SJ 51.58 -0.94 -1.79 519,209 -0.94
SML 4.71 -0.07 -1.46 17,900 -0.07
SOS 16.04 -0.47 -2.85 19,329 -0.47
SPURTREE 3.69 -0.03 -0.81 212,535 -0.03
SRFJMD 9.00 -0.75 -7.69 41,375 -0.75
SRFUSD 0.12 0.00 0.00 15 0
SVL 28.43 -0.16 -0.56 115,506 -0.16
TJH 1.36 -0.01 -0.73 1,045,509 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.41 -0.02 -0.82 521,980 -0.02
TTECH 2.99 0.00 0.00 600 0
VMIL 5.00 -0.03 -0.60 59,195 -0.03
WIG 0.54 0.00 0.00 1,730,358 0
WISYNCO 17.15 0.00 0.00 69,192 0
XFUND 8.23 -0.02 -0.24 3,123 -0.02
  Fri Sep 9 2022 Tue Sep 13 2022