Trading for Sep 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
51-
33Advancers
Top $ Movement Gain

PAL : 
$902.91

 $81.25

Top $ Movement Loss

GHL : 
$500.22

 $19.78

Top % Movement Gain

SCIUSD : 
$0.13

 16.82%

Top % Movement Loss

MFS : 
$3.09

 11.97%

Highest VolumeVol (Units)

ONE : 
$1.82

9.46M

Lowest VolumeVol (Units)

PBS : 
$1.3225

1

Market Snapshot
52Decliners
51-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.85 -0.07 -1.01 1,557 -0.07
138SLVR 62.00 0.00 0.00 259 0
1834 1.16 0.00 0.00 45,885 0
AFS 22.00 -0.23 -1.03 3,899 -0.23
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.93 0.00 0.00 10,173 0
BIL 87.57 + 0.57 +0.66 532,266 0.57
BPOW 3.75 0.00 0.00 81,534 0
BRG 11.00 + 0.01 +0.09 257 0.01
CABROKERS 2.71 -0.01 -0.37 3,865 -0.01
CAC 8.00 + 0.42 +5.54 177 0.42
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.58 + 0.18 +2.14 617,019 0.18
CBNY 0.62 + 0.01 +1.64 13,900 0.01
CCC 60.98 + 0.16 +0.26 38,232 0.16
CFF 1.85 + 0.03 +1.65 20,000 0.03
CHL 13.88 0.00 0.00 6 0
CPFV 41.60 -2.40 -5.45 232 -2.4
CPJ 13.78 + 0.57 +4.31 79,880 0.57
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 283 0
DCOVE 15.16 -0.04 -0.26 15,865 -0.04
DOLLA 3.35 -0.39 -10.43 3,421,844 -0.39
DTL 2.22 -0.05 -2.20 160,635 -0.05
ECL 5.60 -0.01 -0.18 53,649 -0.01
EFRESH 1.89 -0.05 -2.58 181,183 -0.05
ELITE 3.30 0.00 0.00 22,157 0
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.50 + 1.49 +3.82 20 1.49
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.00 -0.49 -6.54 151 -0.49
EPLY7.75 20.00 0.00 0.00 600 0
FESCO 4.78 + 0.09 +1.92 752,050 0.09
FIRSTROCKJMD 11.51 + 0.01 +0.09 1,266 0.01
FIRSTROCKUSD 0.04 0.00 0.00 3 0
FOSRICH 4.27 -0.07 -1.61 1,963,718 -0.07
FTNA 9.50 + 0.01 +0.11 238,264 0.01
GENAC 5.36 + 0.33 +6.56 967 0.33
GHL 500.22 -19.78 -3.80 14,824 -19.78
GK 94.39 + 0.39 +0.41 13,499 0.39
GWEST 1.01 0.00 0.00 10,274 0
HONBUN 8.00 + 0.41 +5.40 6,422 0.41
ICREATE 3.93 -0.06 -1.50 195,186 -0.06
INDIES 3.00 + 0.01 +0.33 780 0.01
ISP 19.75 0.00 0.00 0 0
JAMT 2.49 -0.03 -1.19 137,739 -0.03
JBG 29.14 + 1.18 +4.22 2,659,066 1.18
JETCON 1.11 + 0.04 +3.74 33,209 0.04
JFP 1.51 + 0.04 +2.72 419,868 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.06 -0.81 -1.93 56,597 -0.81
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.95 + 0.26 +15.38 1,720 0.26
JMMBGL7.15 3.05 0.00 0.00 5,697 0
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.76 0.00 0.00 1,243 0
JMMBGL7.35 3.10 0.00 0.00 8,950 0
JMMBGL7.50 0.89 0.00 0.00 4,942 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 848 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.21 + 0.96 +4.99 10,352 0.96
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 30 0
JSE 16.94 + 0.89 +5.55 6,187 0.89
KEX 7.25 0.00 0.00 1,243 0
KEY 3.60 0.00 0.00 21,197 0
KLE 2.07 + 0.03 +1.47 12,867 0.03
KPREIT 7.00 0.00 0.00 23,971 0
KREMI 4.67 -0.08 -1.68 3,369 -0.08
KW 36.85 -0.61 -1.63 1,586 -0.61
LAB 2.73 -0.01 -0.36 46,806 -0.01
LASD 2.90 -0.06 -2.03 39,909 -0.06
LASF 2.71 -0.02 -0.73 68,027 -0.02
LASM 4.48 -0.01 -0.22 23,859 -0.01
LEARN 2.28 -0.08 -3.39 267,255 -0.08
LUMBER 2.91 -0.04 -1.36 190,935 -0.04
MAILPAC 2.22 -0.06 -2.63 23,124 -0.06
MASSY 84.22 -0.80 -0.94 1,264 -0.8
MDS 5.91 -0.09 -1.50 83,914 -0.09
MEEG 6.49 -0.01 -0.15 32,919 -0.01
MFS 3.09 -0.42 -11.97 1,424,321 -0.42
MIL 8.13 -0.41 -4.80 110,701 -0.41
MJE 13.30 -0.72 -5.14 1,400 -0.72
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
NCBFG 89.87 -0.07 -0.08 46,094 -0.07
ONE 1.82 -0.08 -4.21 9,463,252 -0.08
PAL 902.91 + 81.25 +9.89 21 81.25
PBS 1.32 0.00 0.00 1 0
PBS9.75 150.00 0.00 0.00 0 0
PJAM 59.83 -0.17 -0.28 42,076 -0.17
PJX 9.01 -0.30 -3.22 1,172 -0.3
PROVEN 0.21 -0.01 -2.38 983,453 -0.005
PROVEN 31.74 -0.75 -2.31 6,403 -0.75
PTL 1.84 -0.16 -8.00 2,212 -0.16
PULS 3.59 -0.01 -0.28 4,500 -0.01
PURITY 1.99 -0.06 -2.93 159,209 -0.06
QWI 0.80 + 0.01 +1.27 452,646 0.01
RJR 2.08 -0.12 -5.45 17,813 -0.12
ROC 2.76 + 0.01 +0.36 280 0.01
SALF 4.26 -0.19 -4.27 16,003 -0.19
SCIJMD 13.40 -0.18 -1.33 18,605 -0.18
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.02 +16.82 75,857 0.0187
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 702,907 0.01
SELECTMD 0.60 + 0.02 +3.45 9,180 0.02
SEP 69.04 -0.16 -0.23 636 -0.16
SGJ 33.94 -0.06 -0.18 28,983 -0.06
SIL 2.83 + 0.03 +1.07 5,866 0.03
SIL 0.02 0.00 0.00 0 0
SJ 52.52 -1.51 -2.79 13,872 -1.51
SML 4.78 -0.09 -1.85 12,300 -0.09
SOS 16.51 -0.29 -1.73 74,555 -0.29
SPURTREE 3.72 -0.03 -0.80 150,609 -0.03
SRFJMD 9.75 -0.55 -5.34 5,780 -0.55
SRFUSD 0.12 -0.00 -0.40 838 -0.0005
SVL 28.59 -0.55 -1.89 11,671 -0.55
TJH 1.37 0.00 0.00 318,774 0
TJH 0.01 0.00 0.00 313,508 0
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.43 -0.11 -4.33 260,583 -0.11
TTECH 2.99 0.00 0.00 761 0
VMIL 5.03 + 0.01 +0.20 21,212 0.01
WIG 0.54 0.00 0.00 3,456,870 0
WISYNCO 17.15 + 0.07 +0.41 114,285 0.07
XFUND 8.25 + 0.05 +0.61 10 0.05
  Thu Sep 8 2022 Mon Sep 12 2022