Trading for Sep 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
52-
44Advancers
Top $ Movement Gain

PROVEN : 
$32.49

 $1.40

Top $ Movement Loss

PAL : 
$821.66

 $93.83

Top % Movement Gain

SRFJMD : 
$10.30

 13.81%

Top % Movement Loss

ONE : 
$1.90

 14.80%

Highest VolumeVol (Units)

ONE : 
$1.90

11.35M

Lowest VolumeVol (Units)

PBS : 
$1.3225

1

Market Snapshot
40Decliners
52-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.92 + 0.13 +1.91 3,172 0.13
138SLVR 62.00 + 0.17 +0.27 85 0.17
1834 1.16 -0.03 -2.52 12,203 -0.03
AFS 22.23 -3.05 -12.06 2,413 -3.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.93 0.00 0.00 10,000 0
BIL 87.00 + 1.23 +1.43 273,620 1.23
BPOW 3.75 + 0.28 +8.07 13 0.28
BRG 10.99 -0.01 -0.09 80 -0.01
CABROKERS 2.72 + 0.18 +7.09 1,000 0.18
CAC 7.58 0.00 0.00 0 0
CAC9.50 1.18 + 0.09 +8.26 2,429 0.09
CAR 8.40 -0.16 -1.87 246,903 -0.16
CBNY 0.61 + 0.02 +3.39 19,623 0.02
CCC 60.82 + 1.05 +1.76 2,043 1.05
CFF 1.82 -0.10 -5.21 95,197 -0.1
CHL 13.88 + 0.02 +0.14 4,000 0.02
CPFV 44.00 + 0.25 +0.57 15 0.25
CPJ 13.21 -0.84 -5.98 53,021 -0.84
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 0 0
DCOVE 15.20 + 0.11 +0.73 15,869 0.11
DOLLA 3.74 + 0.09 +2.47 3,425,801 0.09
DTL 2.27 + 0.01 +0.44 240,189 0.01
ECL 5.61 -0.13 -2.26 18,454 -0.13
EFRESH 1.94 -0.01 -0.51 11,671 -0.01
ELITE 3.30 -0.03 -0.90 18,851 -0.03
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.01 0.00 0.00 0 0
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.49 0.00 0.00 83 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.69 -0.28 -5.63 1,658,103 -0.28
FIRSTROCKJMD 11.50 0.00 0.00 44,273 0
FIRSTROCKUSD 0.04 0.00 0.00 129,999 0
FOSRICH 4.34 -0.29 -6.26 2,172,374 -0.29
FTNA 9.49 + 0.04 +0.42 147,872 0.04
GENAC 5.03 + 0.01 +0.20 2,248 0.01
GHL 520.00 -3.00 -0.57 51 -3
GK 94.00 + 0.12 +0.13 14,524 0.12
GWEST 1.01 + 0.05 +5.21 71,099 0.05
HONBUN 7.59 -0.39 -4.89 15,226 -0.39
ICREATE 3.99 -0.01 -0.25 196,127 -0.01
INDIES 2.99 -0.01 -0.33 19,185 -0.01
ISP 19.75 0.00 0.00 0 0
JAMT 2.52 -0.03 -1.18 45,475 -0.03
JBG 27.96 -0.11 -0.39 13,562 -0.11
JETCON 1.07 + 0.01 +0.94 123,622 0.01
JFP 1.47 -0.04 -2.65 644,531 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.87 + 0.07 +0.17 33,848 0.07
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.76 -0.04 -2.22 3,385 -0.04
JMMBGL7.35 3.10 -0.01 -0.32 3,497,545 -0.01
JMMBGL7.50 0.89 + 0.09 +11.25 170,789 0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 48 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.25 + 0.02 +0.10 31,448 0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 16.05 -0.83 -4.92 10,525 -0.83
KEX 7.25 0.00 0.00 217 0
KEY 3.60 -0.30 -7.69 3,000 -0.3
KLE 2.04 -0.03 -1.45 2,037 -0.03
KPREIT 7.00 -0.01 -0.14 19,680 -0.01
KREMI 4.75 + 0.34 +7.71 6 0.34
KW 37.46 + 1.36 +3.77 445 1.36
LAB 2.74 -0.12 -4.20 275,869 -0.12
LASD 2.96 + 0.02 +0.68 41,362 0.02
LASF 2.73 + 0.03 +1.11 20,760 0.03
LASM 4.49 + 0.08 +1.81 29,489 0.08
LEARN 2.36 -0.05 -2.07 119,888 -0.05
LUMBER 2.95 -0.06 -1.99 38,633 -0.06
MAILPAC 2.28 -0.08 -3.39 162,382 -0.08
MASSY 85.02 -1.61 -1.86 508,521 -1.61
MDS 6.00 + 0.01 +0.17 7,227 0.01
MEEG 6.50 0.00 0.00 31,072 0
MFS 3.51 -0.33 -8.59 3,975,446 -0.33
MIL 8.54 + 0.06 +0.71 137,639 0.06
MJE 14.02 + 1.01 +7.76 100,200 1.01
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 0.00 0.00 0 0
NCBFG 89.94 -0.02 -0.02 41,792 -0.02
ONE 1.90 -0.33 -14.80 11,346,788 -0.33
PAL 821.66 -93.83 -10.25 53 -93.83
PBS 1.32 + 0.00 +0.08 1 0.0011
PBS9.75 150.00 0.00 0.00 0 0
PJAM 60.00 + 0.45 +0.76 2,281 0.45
PJX 9.31 + 0.29 +3.22 3,898 0.29
PROVEN 0.21 + 0.01 +3.45 2,132 0.007
PROVEN 32.49 + 1.40 +4.50 566 1.4
PTL 2.00 0.00 0.00 126 0
PULS 3.60 0.00 0.00 0 0
PURITY 2.05 + 0.08 +4.06 27,199 0.08
QWI 0.79 0.00 0.00 258,490 0
RJR 2.20 -0.01 -0.45 102,518 -0.01
ROC 2.75 0.00 0.00 2,500 0
SALF 4.45 0.00 0.00 0 0
SCIJMD 13.58 + 0.23 +1.72 22,892 0.23
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 712,203 -0.01
SELECTMD 0.58 0.00 0.00 52,458 0
SEP 69.20 + 0.02 +0.03 24,493 0.02
SGJ 34.00 + 0.60 +1.80 48,825 0.6
SIL 2.80 0.00 0.00 243,824 0
SIL 0.02 + 0.00 +0.48 303 0.0001
SJ 54.03 + 0.02 +0.04 38,963 0.02
SML 4.87 -0.13 -2.60 10,887 -0.13
SOS 16.80 0.00 0.00 0 0
SPURTREE 3.75 -0.04 -1.06 57,069 -0.04
SRFJMD 10.30 + 1.25 +13.81 20 1.25
SRFUSD 0.12 0.00 0.00 0 0
SVL 29.14 + 0.84 +2.97 33,129 0.84
TJH 1.37 + 0.02 +1.48 839,751 0.02
TJH 0.01 -0.00 -5.68 295,482 -0.0005
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.54 -0.01 -0.39 403,430 -0.01
TTECH 2.99 0.00 0.00 500 0
VMIL 5.02 -0.01 -0.20 56,303 -0.01
WIG 0.54 0.00 0.00 8,130,474 0
WISYNCO 17.08 + 0.01 +0.06 54,971 0.01
XFUND 8.20 0.00 0.00 0 0
  Wed Sep 7 2022 Fri Sep 9 2022