Trading for Sep 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
41-
43Advancers
Top $ Movement Gain

PAL : 
$915.49

 $121.70

Top $ Movement Loss

EPLY7.25 : 
$20.00

 $1.28

Top % Movement Gain

TJH8.0 : 
$1.90

 29.25%

Top % Movement Loss

SCIUSD : 
$0.11

 13.80%

Highest VolumeVol (Units)

ONE : 
$2.23

35.47M

Lowest VolumeVol (Units)

TJH8.0 : 
$1.9

1

Market Snapshot
52Decliners
41-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.79 -0.18 -2.58 162,701 -0.18
138SLVR 61.83 -0.17 -0.27 41 -0.17
1834 1.19 + 0.10 +9.17 5,309 0.1
AFS 25.28 + 3.94 +18.46 150,905 3.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.93 -0.07 -1.75 5,464 -0.07
BIL 85.77 + 0.79 +0.93 556,415 0.79
BPOW 3.47 + 0.02 +0.58 88,211 0.02
BRG 11.00 0.00 0.00 1,265 0
CABROKERS 2.54 -0.16 -5.93 25,886 -0.16
CAC 7.58 + 0.69 +10.01 529 0.69
CAC9.50 1.09 + 0.08 +7.92 16,447 0.08
CAR 8.56 + 0.23 +2.76 314,165 0.23
CBNY 0.59 -0.07 -10.61 32,936 -0.07
CCC 59.77 -0.34 -0.57 15,240 -0.34
CFF 1.92 + 0.07 +3.78 4,500 0.07
CHL 13.86 -0.02 -0.14 51 -0.02
CPFV 43.75 + 2.15 +5.17 2,010 2.15
CPJ 14.05 + 0.81 +6.12 1,159,358 0.81
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 123 0
DCOVE 15.09 -0.02 -0.13 129,736 -0.02
DOLLA 3.65 + 0.14 +3.99 2,393,247 0.14
DTL 2.26 0.00 0.00 73,623 0
ECL 5.74 + 0.13 +2.32 694 0.13
EFRESH 1.95 + 0.01 +0.52 163,377 0.01
ELITE 3.33 -0.10 -2.92 120,277 -0.1
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.01 -0.12 -0.31 43 -0.12
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 290 0
EPLY7.25 20.00 -1.28 -6.02 6,000 -1.28
EPLY7.50 7.49 0.00 0.00 263 0
EPLY7.75 20.00 0.00 0.00 6,327 0
FESCO 4.97 -0.03 -0.60 1,337,506 -0.03
FIRSTROCKJMD 11.50 -0.14 -1.20 62,504 -0.14
FIRSTROCKUSD 0.04 0.00 0.00 202,473 0
FOSRICH 4.63 -0.07 -1.49 7,906,282 -0.07
FTNA 9.45 + 0.06 +0.64 89,030 0.06
GENAC 5.02 0.00 0.00 0 0
GHL 523.00 + 5.78 +1.12 100 5.78
GK 93.88 -0.41 -0.43 39,017 -0.41
GWEST 0.96 -0.04 -4.00 12,461 -0.04
HONBUN 7.98 + 0.06 +0.76 2,971 0.06
ICREATE 4.00 -0.06 -1.48 919,995 -0.06
INDIES 3.00 -0.03 -0.99 4,413 -0.03
ISP 19.75 0.00 0.00 0 0
JAMT 2.55 -0.13 -4.85 375,238 -0.13
JBG 28.07 + 0.31 +1.12 1,528 0.31
JETCON 1.06 -0.05 -4.50 158,141 -0.05
JFP 1.51 -0.01 -0.66 183,773 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.80 + 1.03 +2.53 792,727 1.03
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 + 0.05 +2.94 2,015 0.05
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.15 3.05 0.00 0.00 86,518 0
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.80 0.00 0.00 1,044 0
JMMBGL7.35 3.11 0.00 0.00 273,162 0
JMMBGL7.50 0.80 -0.08 -9.09 1,370,000 -0.08
JMMBGLUSD5.75 1.50 0.00 0.00 926 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.23 -1.17 -5.74 29,303 -1.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 16.88 -0.34 -1.97 2,515 -0.34
KEX 7.25 + 0.03 +0.42 38,342 0.03
KEY 3.90 + 0.19 +5.12 968 0.19
KLE 2.07 0.00 0.00 0 0
KPREIT 7.01 + 0.01 +0.14 55,424 0.01
KREMI 4.41 + 0.01 +0.23 59,215 0.01
KW 36.10 0.00 0.00 1,176 0
LAB 2.86 -0.06 -2.05 2,600 -0.06
LASD 2.94 -0.06 -2.00 48,286 -0.06
LASF 2.70 -0.02 -0.74 20,535 -0.02
LASM 4.41 -0.04 -0.90 40,672 -0.04
LEARN 2.41 -0.09 -3.60 140,408 -0.09
LUMBER 3.01 -0.06 -1.95 79,791 -0.06
MAILPAC 2.36 -0.07 -2.88 107,822 -0.07
MASSY 86.63 + 0.13 +0.15 2,192 0.13
MDS 5.99 -0.01 -0.17 15,000 -0.01
MEEG 6.50 -0.16 -2.40 17,298 -0.16
MFS 3.84 + 0.06 +1.59 159,453 0.06
MIL 8.48 -0.22 -2.53 142,722 -0.22
MJE 13.01 -0.39 -2.91 7,083 -0.39
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 26.50 0.00 0.00 2 0
MTL 0.15 0.00 0.00 0 0
NCBFG 89.96 -0.03 -0.03 119,183 -0.03
ONE 2.23 -0.12 -5.11 35,471,495 -0.12
PAL 915.49 + 121.70 +15.33 23 121.7
PBS 1.32 + 0.00 +0.03 100 0.0004
PBS9.75 150.00 0.00 0.00 718 0
PJAM 59.55 + 0.53 +0.90 4,485 0.53
PJX 9.02 + 0.02 +0.22 550 0.02
PROVEN 0.20 + 0.00 +1.50 11,166 0.003
PROVEN 31.09 + 0.49 +1.60 3,742 0.49
PTL 2.00 + 0.18 +9.89 74 0.18
PULS 3.60 -0.05 -1.37 281 -0.05
PURITY 1.97 -0.18 -8.37 500,190 -0.18
QWI 0.79 0.00 0.00 384,414 0
RJR 2.21 -0.03 -1.34 28,056 -0.03
ROC 2.75 + 0.03 +1.10 1,403 0.03
SALF 4.45 -0.05 -1.11 11,793 -0.05
SCIJMD 13.35 + 0.15 +1.14 64,162 0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.02 -13.80 10,200 -0.0178
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 -0.01 -2.27 495,600 -0.01
SELECTMD 0.58 + 0.03 +5.45 74,327 0.03
SEP 69.18 + 0.09 +0.13 4,305 0.09
SGJ 33.40 + 1.37 +4.28 89,436 1.37
SIL 2.80 0.00 0.00 1,057 0
SIL 0.02 0.00 0.00 0 0
SJ 54.01 + 0.01 +0.02 11,602 0.01
SML 5.00 + 0.30 +6.38 958 0.3
SOS 16.80 -0.20 -1.18 98,493 -0.2
SPURTREE 3.79 -0.04 -1.04 175,602 -0.04
SRFJMD 9.05 -0.78 -7.93 3,158 -0.78
SRFUSD 0.12 + 0.00 +0.08 810 0.0001
SVL 28.30 -0.91 -3.12 69,347 -0.91
TJH 1.35 -0.01 -0.74 1,245,453 -0.01
TJH 0.01 -0.00 -2.22 71,986 -0.0002
TJH8.0 1.90 + 0.43 +29.25 1 0.43
TROPICAL 2.55 -0.01 -0.39 615,659 -0.01
TTECH 2.99 0.00 0.00 54,854 0
VMIL 5.03 + 0.03 +0.60 57,898 0.03
WIG 0.54 + 0.02 +3.85 2,366,420 0.02
WISYNCO 17.07 -0.35 -2.01 101,247 -0.35
XFUND 8.20 -0.05 -0.61 7,023 -0.05
  Tue Sep 6 2022 Thu Sep 8 2022