Trading for Sep 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
46-
46Advancers
Top $ Movement Gain

PBS9.75 : 
$150.00

 $8.33

Top $ Movement Loss

PAL : 
$793.79

 $53.62

Top % Movement Gain

138SL : 
$6.97

 14.83%

Top % Movement Loss

JMMBGLUSD5.75 : 
$1.50

 30.78%

Highest VolumeVol (Units)

ONE : 
$2.35

33.15M

Lowest VolumeVol (Units)

PBS : 
$1.321

1

Market Snapshot
44Decliners
46-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.97 + 0.90 +14.83 12,283 0.9
138SLVR 62.00 + 0.19 +0.31 109 0.19
1834 1.09 -0.11 -9.17 28,283 -0.11
AFS 21.34 -3.76 -14.98 747 -3.76
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.00 + 0.20 +5.26 3,001 0.2
BIL 84.98 -0.02 -0.02 6,649 -0.02
BPOW 3.45 0.00 0.00 0 0
BRG 11.00 -0.34 -3.00 25,556 -0.34
CABROKERS 2.70 + 0.13 +5.06 24,105 0.13
CAC 6.89 + 0.85 +14.07 6,008 0.85
CAC9.50 1.01 0.00 0.00 0 0
CAR 8.33 -0.15 -1.77 115,150 -0.15
CBNY 0.66 + 0.02 +3.13 90,303 0.02
CCC 60.11 -0.41 -0.68 61,451 -0.41
CFF 1.85 + 0.05 +2.78 246,201 0.05
CHL 13.88 + 1.14 +8.95 900 1.14
CPFV 41.60 -2.40 -5.45 235 -2.4
CPJ 13.24 -0.09 -0.68 300,873 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 236 0
DCOVE 15.11 + 0.07 +0.47 76,666 0.07
DOLLA 3.51 + 0.08 +2.33 4,369,384 0.08
DTL 2.26 -0.04 -1.74 168,604 -0.04
ECL 5.61 + 0.01 +0.18 2,182 0.01
EFRESH 1.94 + 0.09 +4.86 229,950 0.09
ELITE 3.43 + 0.09 +2.69 956 0.09
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.13 0.00 0.00 0 0
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.28 0.00 0.00 0 0
EPLY7.50 7.49 + 0.01 +0.13 278 0.01
EPLY7.75 20.00 + 0.01 +0.05 27 0.01
FESCO 5.00 -0.08 -1.57 857,187 -0.08
FIRSTROCKJMD 11.64 -0.05 -0.43 4,262 -0.05
FIRSTROCKUSD 0.04 0.00 0.00 63,080 0
FOSRICH 4.70 + 0.23 +5.15 3,018,868 0.23
FTNA 9.39 -0.08 -0.84 85,728 -0.08
GENAC 5.02 -0.09 -1.76 14,721 -0.09
GHL 517.22 -6.02 -1.15 86 -6.02
GK 94.29 -0.58 -0.61 16,829 -0.58
GWEST 1.00 -0.01 -0.99 10,117 -0.01
HONBUN 7.92 -0.03 -0.38 6,938 -0.03
ICREATE 4.06 0.00 0.00 200,398 0
INDIES 3.03 + 0.05 +1.68 3,957 0.05
ISP 19.75 0.00 0.00 50 0
JAMT 2.68 + 0.02 +0.75 41,044 0.02
JBG 27.76 + 0.67 +2.47 16,444 0.67
JETCON 1.11 0.00 0.00 40,777 0
JFP 1.52 -0.06 -3.80 567,332 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.77 -0.07 -0.17 74,386 -0.07
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.05 -2.86 200 -0.05
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 2.13 0.00 0.00 0 0
JMMBGL7.25C 1.80 + 0.01 +0.56 29,193 0.01
JMMBGL7.35 3.11 + 0.01 +0.32 2,742 0.01
JMMBGL7.50 0.88 + 0.05 +6.02 5,420 0.05
JMMBGLUSD5.75 1.50 -0.67 -30.78 2,000 -0.667
JMMBGLUSD6.00 1.10 + 0.05 +4.76 2 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.40 + 0.82 +4.19 1,022 0.82
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 17.22 -0.29 -1.66 24,969 -0.29
KEX 7.22 + 0.02 +0.28 1,139 0.02
KEY 3.71 0.00 0.00 0 0
KLE 2.07 0.00 0.00 346 0
KPREIT 7.00 0.00 0.00 26,769 0
KREMI 4.40 + 0.03 +0.69 705 0.03
KW 36.10 -1.21 -3.24 2,815 -1.21
LAB 2.92 + 0.04 +1.39 919 0.04
LASD 3.00 -0.07 -2.28 143,088 -0.07
LASF 2.72 -0.08 -2.86 250,564 -0.08
LASM 4.45 + 0.04 +0.91 2,000 0.04
LEARN 2.50 + 0.04 +1.63 40,408 0.04
LUMBER 3.07 + 0.05 +1.66 129,075 0.05
MAILPAC 2.43 + 0.03 +1.25 42,709 0.03
MASSY 86.50 -2.00 -2.26 130,100 -2
MDS 6.00 + 0.10 +1.69 10,293 0.1
MEEG 6.66 -0.23 -3.34 12,850 -0.23
MFS 3.78 + 0.09 +2.44 1,241,816 0.09
MIL 8.70 -0.12 -1.36 89,048 -0.12
MJE 13.40 + 0.36 +2.76 7,364 0.36
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 + 0.01 +0.04 4 0.01
NCBFG 89.99 + 0.05 +0.06 28,735 0.05
ONE 2.35 + 0.04 +1.73 33,151,153 0.04
PAL 793.79 -53.62 -6.33 29 -53.62
PBS 1.32 0.00 0.00 1 0
PBS9.75 150.00 + 8.33 +5.88 37 8.33
PJAM 59.02 -0.05 -0.08 8,385 -0.05
PJX 9.00 -1.00 -10.00 365 -1
PROVEN 0.20 0.00 0.00 472,394 0
PROVEN 30.60 -1.76 -5.44 5,449 -1.76
PTL 1.82 -0.20 -9.90 33,676 -0.2
PULS 3.65 + 0.02 +0.55 322,725 0.02
PURITY 2.15 -0.09 -4.02 54,890 -0.09
QWI 0.79 + 0.01 +1.28 125,652 0.01
RJR 2.24 -0.02 -0.88 49,414 -0.02
ROC 2.72 0.00 0.00 0 0
SALF 4.50 + 0.35 +8.43 592 0.35
SCIJMD 13.20 0.00 0.00 153,512 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 -0.02 -4.35 175,487 -0.02
SELECTMD 0.55 -0.04 -6.78 500,000 -0.04
SEP 69.09 -0.41 -0.59 1,457 -0.41
SGJ 32.03 + 0.44 +1.39 9,651 0.44
SIL 2.80 0.00 0.00 18,000 0
SIL 0.02 0.00 0.00 0 0
SJ 54.00 + 0.15 +0.28 5,435 0.15
SML 4.70 0.00 0.00 0 0
SOS 17.00 -0.05 -0.29 5,995 -0.05
SPURTREE 3.83 -0.08 -2.05 54,836 -0.08
SRFJMD 9.83 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 29.21 + 0.66 +2.31 109,086 0.66
TJH 1.36 0.00 0.00 1,031,390 0
TJH 0.01 + 0.00 +7.14 21,100 0.0006
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.56 -0.04 -1.54 244,525 -0.04
TTECH 2.99 -0.01 -0.33 750 -0.01
VMIL 5.00 -0.01 -0.20 97,071 -0.01
WIG 0.52 -0.01 -1.89 898,022 -0.01
WISYNCO 17.42 + 0.21 +1.22 105,711 0.21
XFUND 8.25 0.00 0.00 1,017 0
  Mon Sep 5 2022 Wed Sep 7 2022