Trading for Sep 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
44-
38Advancers
Top $ Movement Gain

PAL : 
$847.41

 $48.54

Top $ Movement Loss

CCC : 
$60.52

 $2.87

Top % Movement Gain

ONE : 
$2.31

 33.53%

Top % Movement Loss

JMMBGL7.25 : 
$2.13

 14.80%

Highest VolumeVol (Units)

FOSRICH : 
$4.47

8.75M

Lowest VolumeVol (Units)

PBS : 
$1.321

1

Market Snapshot
54Decliners
44-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.07 -0.59 -8.86 13,865 -0.59
138SLVR 61.81 + 2.30 +3.86 5 2.3
1834 1.20 0.00 0.00 3,877 0
AFS 25.10 -0.15 -0.59 598 -0.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.80 -0.19 -4.76 25,872 -0.19
BIL 85.00 + 0.03 +0.04 13,592 0.03
BPOW 3.45 -0.03 -0.86 16,952 -0.03
BRG 11.34 0.00 0.00 240 0
CABROKERS 2.57 -0.15 -5.51 3,090 -0.15
CAC 6.04 0.00 0.00 0 0
CAC9.50 1.01 -0.17 -14.41 13,112 -0.17
CAR 8.48 + 0.01 +0.12 106,641 0.01
CBNY 0.64 + 0.06 +10.34 149,453 0.06
CCC 60.52 -2.87 -4.53 16,604 -2.87
CFF 1.80 -0.02 -1.10 23,039 -0.02
CHL 12.74 + 0.39 +3.16 7,161 0.39
CPFV 44.00 + 1.57 +3.70 1,000 1.57
CPJ 13.33 -0.63 -4.51 118,472 -0.63
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 3,039 0
DCOVE 15.04 + 0.06 +0.40 101,784 0.06
DOLLA 3.43 + 0.14 +4.26 1,982,190 0.14
DTL 2.30 + 0.12 +5.50 228,169 0.12
ECL 5.60 -0.05 -0.88 11,655 -0.05
EFRESH 1.85 -0.05 -2.63 57,612 -0.05
ELITE 3.34 + 0.02 +0.60 32,449 0.02
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.13 0.00 0.00 2,709 0
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.28 0.00 0.00 0 0
EPLY7.50 7.48 + 1.50 +25.08 5 1.5
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.08 -0.13 -2.50 1,143,023 -0.13
FIRSTROCKJMD 11.69 -0.02 -0.17 2,893 -0.02
FIRSTROCKUSD 0.04 0.00 0.00 79,098 0
FOSRICH 4.47 + 0.47 +11.75 8,749,441 0.47
FTNA 9.47 -0.21 -2.17 306,568 -0.21
GENAC 5.11 -0.40 -7.26 10,024 -0.4
GHL 523.24 + 16.87 +3.33 41 16.87
GK 94.87 + 0.56 +0.59 87,636 0.56
GWEST 1.01 0.00 0.00 0 0
HONBUN 7.95 + 0.64 +8.76 2,972 0.64
ICREATE 4.06 + 0.03 +0.74 227,115 0.03
INDIES 2.98 -0.02 -0.67 24,240 -0.02
ISP 19.75 0.00 0.00 0 0
JAMT 2.66 -0.07 -2.56 528,897 -0.07
JBG 27.09 + 0.03 +0.11 13,416 0.03
JETCON 1.11 -0.04 -3.48 285,308 -0.04
JFP 1.58 -0.03 -1.86 248,205 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.84 -0.67 -1.61 507,535 -0.67
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 -0.05 -2.78 14,428 -0.05
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 2.13 -0.37 -14.80 6,170 -0.37
JMMBGL7.25C 1.79 -0.10 -5.29 3,044 -0.1
JMMBGL7.35 3.10 0.00 0.00 495,668 0
JMMBGL7.50 0.83 -0.07 -7.78 136,537 -0.07
JMMBGLUSD5.75 2.17 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.05 -4.55 950 -0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.58 -0.25 -1.26 6,269 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 17.51 + 0.01 +0.06 3,828 0.01
KEX 7.20 0.00 0.00 1,697 0
KEY 3.71 -0.19 -4.87 15,570 -0.19
KLE 2.07 -0.03 -1.43 625 -0.03
KPREIT 7.00 -0.02 -0.28 73,136 -0.02
KREMI 4.37 + 0.37 +9.25 112 0.37
KW 37.31 + 1.46 +4.07 1,840 1.46
LAB 2.88 -0.10 -3.36 20,858 -0.1
LASD 3.07 -0.03 -0.97 8,045 -0.03
LASF 2.80 + 0.03 +1.08 16,133 0.03
LASM 4.41 + 0.01 +0.23 20,550 0.01
LEARN 2.46 -0.02 -0.81 490,259 -0.02
LUMBER 3.02 + 0.05 +1.68 102,995 0.05
MAILPAC 2.40 -0.08 -3.23 102,909 -0.08
MASSY 88.50 -0.49 -0.55 1,317 -0.49
MDS 5.90 -0.10 -1.67 17,091 -0.1
MEEG 6.89 0.00 0.00 0 0
MFS 3.69 + 0.37 +11.14 372,138 0.37
MIL 8.82 -0.22 -2.43 55,814 -0.22
MJE 13.04 -0.02 -0.15 8,336 -0.02
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 1 0
MTL 0.15 0.00 0.00 0 0
MTL 26.49 -0.01 -0.04 3 -0.01
NCBFG 89.94 + 0.69 +0.77 30,511 0.69
ONE 2.31 + 0.58 +33.53 4,676,141 0.58
PAL 847.41 + 48.54 +6.08 58 48.54
PBS 1.32 0.00 0.00 1 0
PBS9.75 141.67 + 17.03 +13.66 68 17.03
PJAM 59.07 -0.93 -1.55 11,975 -0.93
PJX 10.00 + 0.10 +1.01 1,200 0.1
PROVEN 0.20 -0.02 -8.51 3,064 -0.0186
PROVEN 32.36 -0.28 -0.86 3,594 -0.28
PTL 2.02 + 0.18 +9.78 150,000 0.18
PULS 3.63 -0.13 -3.46 543,973 -0.13
PURITY 2.24 0.00 0.00 222,648 0
QWI 0.78 + 0.01 +1.30 196,762 0.01
RJR 2.26 0.00 0.00 7,511 0
ROC 2.72 -0.28 -9.33 21,076 -0.28
SALF 4.15 -0.55 -11.70 135,521 -0.55
SCIJMD 13.20 0.00 0.00 133,474 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.62 826 -0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.02 +4.55 104,608 0.02
SELECTMD 0.59 0.00 0.00 40,975 0
SEP 69.50 + 0.27 +0.39 3,228 0.27
SGJ 31.59 -0.62 -1.92 37,808 -0.62
SIL 2.80 0.00 0.00 17,069 0
SIL 0.02 -0.00 -0.48 30 -0.0001
SJ 53.85 -0.15 -0.28 98,956 -0.15
SML 4.70 + 0.31 +7.06 7,025 0.31
SOS 17.05 + 1.08 +6.76 110,834 1.08
SPURTREE 3.91 + 0.07 +1.82 232,121 0.07
SRFJMD 9.83 -1.10 -10.06 92,487 -1.1
SRFUSD 0.12 -0.00 -0.08 782 -0.0001
SVL 28.55 -0.30 -1.04 222,459 -0.3
TJH 1.36 0.00 0.00 1,830,406 0
TJH 0.01 -0.00 -7.69 200,000 -0.0007
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.60 + 0.07 +2.77 328,718 0.07
TTECH 3.00 0.00 0.00 11,903 0
VMIL 5.01 -0.18 -3.47 46,260 -0.18
WIG 0.53 + 0.01 +1.92 5,519,961 0.01
WISYNCO 17.21 -0.33 -1.88 175,173 -0.33
XFUND 8.25 0.00 0.00 147 0
  Fri Sep 2 2022 Tue Sep 6 2022