Trading for Sep 02 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
47-
50Advancers
Top $ Movement Gain

PAL : 
$798.87

 $72.62

Top $ Movement Loss

GHL : 
$506.37

 $10.60

Top % Movement Gain

ONE : 
$1.73

 32.06%

Top % Movement Loss

EPLY7.50 : 
$5.98

 20.16%

Highest VolumeVol (Units)

FOSRICH : 
$4.00

5.19M

Lowest VolumeVol (Units)

PBS : 
$1.321

1

Market Snapshot
39Decliners
47-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.66 + 1.38 +26.14 4,215 1.38
138SLVR 59.51 + 7.76 +15.00 284 7.76
1834 1.20 0.00 0.00 377 0
AFS 25.25 + 0.72 +2.94 5,709 0.72
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.99 + 0.18 +4.72 5,497 0.18
BIL 84.97 -0.06 -0.07 12,194 -0.06
BPOW 3.48 0.00 0.00 278 0
BRG 11.34 + 0.34 +3.09 5 0.34
CABROKERS 2.72 + 0.19 +7.51 602 0.19
CAC 6.04 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 200 0
CAR 8.47 + 0.11 +1.32 43,551 0.11
CBNY 0.58 -0.03 -4.92 416,978 -0.03
CCC 63.39 -0.64 -1.00 9,711 -0.64
CFF 1.82 -0.13 -6.67 129,370 -0.13
CHL 12.35 + 0.30 +2.49 100 0.3
CPFV 42.43 + 1.03 +2.49 575 1.03
CPJ 13.96 -0.02 -0.14 111,480 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 + 0.02 +1.06 2,650 0.02
DCOVE 14.98 + 0.92 +6.54 447,660 0.92
DOLLA 3.29 + 0.07 +2.17 3,107,896 0.07
DTL 2.18 -0.12 -5.22 281,834 -0.12
ECL 5.65 + 0.05 +0.89 2,000 0.05
EFRESH 1.90 + 0.05 +2.70 153,099 0.05
ELITE 3.32 + 0.02 +0.61 145,562 0.02
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.13 -0.68 -1.71 253 -0.68
EPLY5 20.20 0.00 0.00 321 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.28 0.00 0.00 0 0
EPLY7.50 5.98 -1.51 -20.16 5,714 -1.51
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.21 -0.08 -1.51 971,347 -0.08
FIRSTROCKJMD 11.71 + 0.16 +1.39 346 0.16
FIRSTROCKUSD 0.04 0.00 0.00 394,539 0
FOSRICH 4.00 + 0.39 +10.80 5,194,483 0.39
FTNA 9.68 + 0.20 +2.11 84,862 0.2
GENAC 5.51 -0.04 -0.72 165 -0.04
GHL 506.37 -10.60 -2.05 11 -10.6
GK 94.31 + 0.41 +0.44 26,732 0.41
GWEST 1.01 -0.01 -0.98 923 -0.01
HONBUN 7.31 -0.80 -9.86 43,329 -0.8
ICREATE 4.03 -0.17 -4.05 275,120 -0.17
INDIES 3.00 -0.12 -3.85 10,933 -0.12
ISP 19.75 0.00 0.00 100 0
JAMT 2.73 + 0.03 +1.11 291,121 0.03
JBG 27.06 -1.15 -4.08 12,421 -1.15
JETCON 1.15 + 0.04 +3.60 10,526 0.04
JFP 1.61 -0.02 -1.23 198,008 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.51 -0.07 -0.17 21,026 -0.07
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.15 3.05 0.00 0.00 3,026 0
JMMBGL7.25 2.50 -0.47 -15.82 1,976 -0.47
JMMBGL7.25C 1.89 0.00 0.00 271 0
JMMBGL7.35 3.10 0.00 0.00 9,583 0
JMMBGL7.50 0.90 0.00 0.00 6,763 0
JMMBGLUSD5.75 2.17 + 0.43 +24.90 41 0.432
JMMBGLUSD6.00 1.10 0.00 0.00 3 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.83 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 17.50 -0.24 -1.35 13,529 -0.24
KEX 7.20 + 0.19 +2.71 100 0.19
KEY 3.90 + 0.19 +5.12 10 0.19
KLE 2.10 0.00 0.00 0 0
KPREIT 7.02 -0.61 -7.99 137,882 -0.61
KREMI 4.00 + 0.15 +3.90 6,989 0.15
KW 35.85 -1.53 -4.09 17,107 -1.53
LAB 2.98 + 0.07 +2.41 15,600 0.07
LASD 3.10 + 0.03 +0.98 8,807 0.03
LASF 2.77 + 0.02 +0.73 12,837 0.02
LASM 4.40 + 0.10 +2.33 663,765 0.1
LEARN 2.48 -0.19 -7.12 890,225 -0.19
LUMBER 2.97 + 0.10 +3.48 435,326 0.1
MAILPAC 2.48 + 0.10 +4.20 205,376 0.1
MASSY 88.99 -0.01 -0.01 50,677 -0.01
MDS 6.00 + 0.03 +0.50 12,516 0.03
MEEG 6.89 -0.81 -10.52 25,025 -0.81
MFS 3.32 + 0.27 +8.85 785,586 0.27
MIL 9.04 + 1.03 +12.86 66,452 1.03
MJE 13.06 + 0.05 +0.38 33,160 0.05
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 1 0
MTL 0.15 0.00 0.00 0 0
MTL 26.50 + 0.50 +1.92 69 0.5
NCBFG 89.25 -0.73 -0.81 76,146 -0.73
ONE 1.73 + 0.42 +32.06 139,469 0.42
PAL 798.87 + 72.62 +10.00 3 72.62
PBS 1.32 0.00 0.00 1 0
PBS9.75 124.64 0.00 0.00 0 0
PJAM 60.00 -2.91 -4.63 7 -2.91
PJX 9.90 + 1.70 +20.73 600 1.7
PROVEN 0.22 + 0.00 +0.18 3,617 0.0004
PROVEN 32.64 + 2.46 +8.15 3,029 2.46
PTL 1.84 0.00 0.00 0 0
PULS 3.76 0.00 0.00 301,740 0
PURITY 2.24 -0.12 -5.08 69,040 -0.12
QWI 0.77 -0.02 -2.53 868,657 -0.02
RJR 2.26 -0.08 -3.42 2,086 -0.08
ROC 3.00 0.00 0.00 0 0
SALF 4.70 0.00 0.00 1,006 0
SCIJMD 13.20 + 0.06 +0.46 43,303 0.06
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.15 200 -0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 -0.01 -2.22 3,800,552 -0.01
SELECTMD 0.59 -0.01 -1.67 2,247,067 -0.01
SEP 69.23 + 0.13 +0.19 700 0.13
SGJ 32.21 + 1.43 +4.65 987,581 1.43
SIL 2.80 0.00 0.00 1,032 0
SIL 0.02 0.00 0.00 0 0
SJ 54.00 -0.01 -0.02 193,172 -0.01
SML 4.39 -0.62 -12.38 7,864 -0.62
SOS 15.97 -0.06 -0.37 78,393 -0.06
SPURTREE 3.84 + 0.05 +1.32 200,816 0.05
SRFJMD 10.93 + 0.02 +0.18 2,319 0.02
SRFUSD 0.12 0.00 0.00 0 0
SVL 28.85 -0.45 -1.54 68,297 -0.45
TJH 1.36 + 0.02 +1.49 1,069,812 0.02
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.53 -0.10 -3.80 888,206 -0.1
TTECH 3.00 + 0.17 +6.01 3,938 0.17
VMIL 5.19 + 0.09 +1.76 20,612 0.09
WIG 0.52 0.00 0.00 2,270,211 0
WISYNCO 17.54 + 0.19 +1.10 107,652 0.19
XFUND 8.25 -0.14 -1.67 152,346 -0.14
  Thu Sep 1 2022 Mon Sep 5 2022