Trading for Sep 01 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
41-
41Advancers
Top $ Movement Gain

GHL : 
$516.97

 $6.76

Top $ Movement Loss

PAL : 
$726.25

 $123.75

Top % Movement Gain

ONE : 
$1.31

 31.00%

Top % Movement Loss

PAL : 
$726.25

 14.56%

Highest VolumeVol (Units)

QWI : 
$0.79

12.17M

Lowest VolumeVol (Units)

MPCCEL : 
$1.1

1

Market Snapshot
54Decliners
41-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.28 + 0.52 +10.92 2,938,989 0.52
138SLVR 51.75 + 6.75 +15.00 5 6.75
1834 1.20 + 0.01 +0.84 2,173 0.01
AFS 24.53 -0.54 -2.15 1,247,279 -0.54
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.81 -0.06 -1.55 16,436 -0.06
BIL 85.03 + 0.06 +0.07 214,490 0.06
BPOW 3.48 -0.01 -0.29 154 -0.01
BRG 11.00 -0.34 -3.00 12,050 -0.34
CABROKERS 2.53 -0.19 -6.99 18,266 -0.19
CAC 6.04 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 1,493 0
CAR 8.36 + 0.21 +2.58 69,181 0.21
CBNY 0.61 -0.05 -7.58 113,034 -0.05
CCC 64.03 + 0.72 +1.14 7,958 0.72
CFF 1.95 + 0.04 +2.09 29,811 0.04
CHL 12.05 -1.74 -12.62 189,410 -1.74
CPFV 41.40 -2.60 -5.91 295 -2.6
CPJ 13.98 -0.64 -4.38 171,349 -0.64
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 -0.02 -1.05 7,912 -0.02
DCOVE 14.06 -0.20 -1.40 30,846 -0.2
DOLLA 3.22 + 0.04 +1.26 977,589 0.04
DTL 2.30 -0.01 -0.43 227,604 -0.01
ECL 5.60 -0.14 -2.44 35,810 -0.14
EFRESH 1.85 -0.13 -6.57 199,796 -0.13
ELITE 3.30 -0.05 -1.49 285,670 -0.05
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.81 -0.54 -1.34 351 -0.54
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.28 0.00 0.00 0 0
EPLY7.50 7.49 0.00 0.00 214 0
EPLY7.75 19.99 0.00 0.00 1,000 0
FESCO 5.29 -0.07 -1.31 542,775 -0.07
FIRSTROCKJMD 11.55 + 0.05 +0.43 2,381,918 0.05
FIRSTROCKUSD 0.04 0.00 0.00 115,000 0
FOSRICH 3.61 + 0.03 +0.84 537,734 0.03
FTNA 9.48 + 0.11 +1.17 105,728 0.11
GENAC 5.55 + 0.55 +11.00 1,231,233 0.55
GHL 516.97 + 6.76 +1.32 64 6.76
GK 93.90 -0.32 -0.34 427,702 -0.32
GWEST 1.02 + 0.04 +4.08 905 0.04
HONBUN 8.11 + 0.02 +0.25 3,891 0.02
ICREATE 4.20 -0.04 -0.94 79,882 -0.04
INDIES 3.12 -0.11 -3.41 10,609 -0.11
ISP 19.75 0.00 0.00 50 0
JAMT 2.70 -0.03 -1.10 902,009 -0.03
JBG 28.21 -0.32 -1.12 5,234,006 -0.32
JETCON 1.11 -0.04 -3.48 19,545 -0.04
JFP 1.63 + 0.06 +3.82 367,881 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.58 + 0.21 +0.51 331,634 0.21
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 -0.10 -5.26 11,000 -0.1
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.15 3.05 + 0.05 +1.67 11,053 0.05
JMMBGL7.25 2.97 0.00 0.00 41 0
JMMBGL7.25C 1.89 0.00 0.00 397 0
JMMBGL7.35 3.10 -0.01 -0.32 137,020 -0.01
JMMBGL7.50 0.90 0.00 0.00 2,105 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 6 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.83 + 0.19 +0.97 74,745 0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 2 0
JSE 17.74 -0.31 -1.72 49,538 -0.31
KEX 7.01 + 0.10 +1.45 458,751 0.1
KEY 3.71 -0.09 -2.37 501 -0.09
KLE 2.10 0.00 0.00 0 0
KPREIT 7.63 + 0.38 +5.24 33,679 0.38
KREMI 3.85 + 0.03 +0.79 90,381 0.03
KW 37.38 -0.51 -1.35 107,916 -0.51
LAB 2.91 -0.10 -3.32 19,603 -0.1
LASD 3.07 -0.11 -3.46 2,511,771 -0.11
LASF 2.75 -0.05 -1.79 196,265 -0.05
LASM 4.30 -0.10 -2.27 839,779 -0.1
LEARN 2.67 + 0.09 +3.49 243,056 0.09
LUMBER 2.87 -0.02 -0.69 257,319 -0.02
MAILPAC 2.38 + 0.13 +5.78 25,020 0.13
MASSY 89.00 + 2.02 +2.32 42,072 2.02
MDS 5.97 + 0.14 +2.40 50,940 0.14
MEEG 7.70 + 0.63 +8.91 2,450 0.63
MFS 3.05 -0.26 -7.85 5,512,411 -0.26
MIL 8.01 -1.21 -13.12 53,916 -1.21
MJE 13.01 + 0.01 +0.08 78,235 0.01
MPCCEL 85.00 0.00 0.00 51 0
MPCCEL 1.10 0.00 0.00 1 0
MTL 0.15 0.00 0.00 0 0
MTL 26.00 0.00 0.00 0 0
NCBFG 89.98 -3.96 -4.22 160,992 -3.96
ONE 1.31 + 0.31 +31.00 55,308 0.31
PAL 726.25 -123.75 -14.56 116 -123.75
PBS 1.32 -0.00 -0.11 3 -0.0015
PBS9.75 124.64 0.00 0.00 0 0
PJAM 62.91 + 2.37 +3.91 95,253 2.37
PJX 8.20 0.00 0.00 0 0
PROVEN 0.22 + 0.02 +9.10 307 0.0182
PROVEN 30.18 -1.72 -5.39 1,622 -1.72
PTL 1.84 -0.19 -9.36 462,637 -0.19
PULS 3.76 + 0.19 +5.32 426,702 0.19
PURITY 2.36 + 0.08 +3.51 519,882 0.08
QWI 0.79 + 0.04 +5.33 12,172,169 0.04
RJR 2.34 + 0.05 +2.18 5,212 0.05
ROC 3.00 0.00 0.00 0 0
SALF 4.70 + 0.07 +1.51 8,710 0.07
SCIJMD 13.14 -0.09 -0.68 129,997 -0.09
SCIJMD 0.13 0.00 0.00 10 0
SCIUSD 0.13 + 0.00 +1.17 374 0.0015
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.01 -2.17 1,013,157 -0.01
SELECTMD 0.60 0.00 0.00 254,260 0
SEP 69.10 -0.54 -0.78 372,674 -0.54
SGJ 30.78 -1.01 -3.18 533,796 -1.01
SIL 2.80 -0.10 -3.45 190,117 -0.1
SIL 0.02 -0.00 -0.48 411 -0.0001
SJ 54.01 + 3.68 +7.31 20,548 3.68
SML 5.01 -0.43 -7.90 11,180 -0.43
SOS 16.03 + 0.06 +0.38 15,825 0.06
SPURTREE 3.79 -0.12 -3.07 67,943 -0.12
SRFJMD 10.91 -0.03 -0.27 200 -0.03
SRFUSD 0.12 -0.00 -0.08 69 -0.0001
SVL 29.30 + 0.18 +0.62 1,258,424 0.18
TJH 1.34 0.00 0.00 975,232 0
TJH 0.01 + 0.00 +12.35 16,486 0.001
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.63 -0.04 -1.50 110,511 -0.04
TTECH 2.83 -0.40 -12.38 71,226 -0.4
VMIL 5.10 -0.11 -2.11 95,335 -0.11
WIG 0.52 0.00 0.00 250,915 0
WISYNCO 17.35 -0.07 -0.40 825,397 -0.07
XFUND 8.39 0.00 0.00 326,895 0
  Wed Aug 31 2022 Fri Sep 2 2022