Trading for Aug 31 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
46-
46Advancers
Top $ Movement Gain

CCC : 
$63.31

 $2.88

Top $ Movement Loss

PBS9.75 : 
$124.64

 $25.36

Top % Movement Gain

PTL : 
$2.03

 11.54%

Top % Movement Loss

PJX : 
$8.20

 18.33%

Highest VolumeVol (Units)

FOSRICH : 
$3.58

22.41M

Lowest VolumeVol (Units)

PAL : 
$850

3

Market Snapshot
43Decliners
46-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.76 -0.54 -10.19 76,084 -0.54
138SLVR 45.00 0.00 0.00 36 0
1834 1.19 + 0.02 +1.71 1,363 0.02
AFS 25.07 -0.24 -0.95 6,600 -0.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.87 -0.12 -3.01 1,205 -0.12
BIL 84.97 -0.03 -0.04 4,162 -0.03
BPOW 3.49 + 0.20 +6.08 50 0.2
BRG 11.34 -0.01 -0.09 69 -0.01
CABROKERS 2.72 + 0.02 +0.74 33,128 0.02
CAC 6.04 -1.35 -18.27 114,355 -1.35
CAC9.50 1.18 0.00 0.00 293 0
CAR 8.15 -0.35 -4.12 4,985,997 -0.35
CBNY 0.66 + 0.06 +10.00 6,302 0.06
CCC 63.31 + 2.88 +4.77 1,332,083 2.88
CFF 1.91 + 0.01 +0.53 25,873 0.01
CHL 13.79 -0.51 -3.57 9,347 -0.51
CPFV 44.00 0.00 0.00 22 0
CPJ 14.62 -0.12 -0.81 66,993 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 0 0
DCOVE 14.26 + 0.55 +4.01 13,390 0.55
DOLLA 3.18 + 0.01 +0.32 3,328,689 0.01
DTL 2.31 -0.03 -1.28 401,904 -0.03
ECL 5.74 -0.10 -1.71 215,284 -0.1
EFRESH 1.98 + 0.11 +5.88 352,589 0.11
ELITE 3.35 -0.03 -0.89 41,942 -0.03
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.35 + 0.29 +0.72 31 0.29
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.28 0.00 0.00 0 0
EPLY7.50 7.49 0.00 0.00 172 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.36 -0.08 -1.47 757,371 -0.08
FIRSTROCKJMD 11.50 0.00 0.00 57,867 0
FIRSTROCKUSD 0.04 0.00 0.00 6,150 0
FOSRICH 3.58 + 0.07 +1.99 22,409,188 0.07
FTNA 9.37 + 0.12 +1.30 113,984 0.12
GENAC 5.00 + 0.02 +0.40 92,781 0.02
GHL 510.21 -16.78 -3.18 2,087 -16.78
GK 94.22 0.00 0.00 82,683 0
GWEST 0.98 -0.04 -3.92 10,993 -0.04
HONBUN 8.09 + 0.39 +5.06 17,291 0.39
ICREATE 4.24 + 0.18 +4.43 19,675 0.18
INDIES 3.23 + 0.07 +2.22 57,567 0.07
ISP 19.75 0.00 0.00 10 0
JAMT 2.73 -0.03 -1.09 109,726 -0.03
JBG 28.53 -0.48 -1.65 45,726 -0.48
JETCON 1.15 -0.03 -2.54 22,105 -0.03
JFP 1.57 + 0.08 +5.37 1,843,624 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.37 -0.52 -1.24 8,484,230 -0.52
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.97 0.00 0.00 1,482 0
JMMBGL7.25C 1.89 0.00 0.00 832 0
JMMBGL7.35 3.11 + 0.01 +0.32 101,292 0.01
JMMBGL7.50 0.90 0.00 0.00 257 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.02 +1.85 6 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.64 -0.49 -2.43 19,168 -0.49
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 18.05 + 1.09 +6.43 14,540 1.09
KEX 6.91 + 0.03 +0.44 15,302 0.03
KEY 3.80 0.00 0.00 0 0
KLE 2.10 + 0.01 +0.48 80 0.01
KPREIT 7.25 + 0.25 +3.57 395,688 0.25
KREMI 3.82 -0.34 -8.17 98,107 -0.34
KW 37.89 -0.34 -0.89 27,305 -0.34
LAB 3.01 + 0.01 +0.33 104,178 0.01
LASD 3.18 + 0.06 +1.92 150,302 0.06
LASF 2.80 0.00 0.00 76,463 0
LASM 4.40 -0.06 -1.35 28,965 -0.06
LEARN 2.58 + 0.04 +1.57 139,810 0.04
LUMBER 2.89 -0.06 -2.03 384,668 -0.06
MAILPAC 2.25 -0.15 -6.25 20,460,464 -0.15
MASSY 86.98 + 0.53 +0.61 1,150 0.53
MDS 5.83 -0.44 -7.02 38,526 -0.44
MEEG 7.07 + 0.25 +3.67 3,790 0.25
MFS 3.31 -0.43 -11.50 1,193,841 -0.43
MIL 9.22 + 0.22 +2.44 103,590 0.22
MJE 13.00 -0.01 -0.08 3,919,489 -0.01
MPCCEL 85.00 + 0.02 +0.02 6 0.02
MPCCEL 1.10 -0.09 -7.66 3 -0.0913
MTL 0.15 0.00 0.00 0 0
MTL 26.00 -0.54 -2.03 1,735 -0.54
NCBFG 93.94 + 1.05 +1.13 749,008 1.05
PAL 850.00 0.00 0.00 3 0
PBS 1.32 + 0.04 +3.32 3 0.0425
PBS9.75 124.64 -25.36 -16.91 51 -25.36
PJAM 60.54 + 0.16 +0.26 1,798,533 0.16
PJX 8.20 -1.84 -18.33 9,100 -1.84
PROVEN 0.20 -0.00 -0.70 405 -0.0014
PROVEN 31.90 -0.69 -2.12 5,692 -0.69
PTL 2.03 + 0.21 +11.54 4,896 0.21
PULS 3.57 + 0.10 +2.88 1,001,264 0.1
PURITY 2.28 + 0.09 +4.11 505,799 0.09
QWI 0.75 -0.07 -8.54 345,955 -0.07
RJR 2.29 -0.04 -1.72 742,256 -0.04
ROC 3.00 0.00 0.00 0 0
SALF 4.63 -0.17 -3.54 49,750 -0.17
SCIJMD 13.23 -0.12 -0.90 5,144,516 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +6.46 23,697 0.0078
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.01 +2.22 1,834,856 0.01
SELECTMD 0.60 0.00 0.00 22,935 0
SEP 69.64 + 0.93 +1.35 1,518 0.93
SGJ 31.79 + 0.71 +2.28 60,603 0.71
SIL 2.90 0.00 0.00 1,040 0
SIL 0.02 0.00 0.00 0 0
SJ 50.33 -0.68 -1.33 1,958,783 -0.68
SML 5.44 + 0.25 +4.82 505,621 0.25
SOS 15.97 + 0.01 +0.06 41,673 0.01
SPURTREE 3.91 0.00 0.00 3,163,804 0
SRFJMD 10.94 + 0.04 +0.37 13 0.04
SRFUSD 0.12 0.00 0.00 0 0
SVL 29.12 -0.36 -1.22 227,689 -0.36
TJH 1.34 0.00 0.00 1,728,571 0
TJH 0.01 -0.00 -1.22 372,778 -0.0001
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.67 + 0.02 +0.75 1,287,520 0.02
TTECH 3.23 0.00 0.00 40 0
VMIL 5.21 -0.13 -2.43 57,190 -0.13
WIG 0.52 -0.01 -1.89 1,325,002 -0.01
WISYNCO 17.42 + 0.06 +0.35 1,432,195 0.06
XFUND 8.39 + 0.04 +0.48 98,032 0.04
  Tue Aug 30 2022 Thu Sep 1 2022