Trading for Aug 30 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
40-
43Advancers
Top $ Movement Gain

PAL : 
$850.00

 $145.76

Top $ Movement Loss

SEP : 
$68.71

 $1.99

Top % Movement Gain

PAL : 
$850.00

 20.70%

Top % Movement Loss

138SL : 
$5.30

 26.69%

Highest VolumeVol (Units)

DTL : 
$2.34

13.85M

Lowest VolumeVol (Units)

PAL : 
$850

1

Market Snapshot
52Decliners
40-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.30 -1.93 -26.69 961,825 -1.93
138SLVR 45.00 0.00 0.00 36 0
1834 1.17 -0.01 -0.85 23,950 -0.01
AFS 25.31 -0.97 -3.69 1,140 -0.97
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.99 0.00 0.00 0 0
BIL 85.00 -0.02 -0.02 67,371 -0.02
BPOW 3.29 -0.23 -6.53 2,241 -0.23
BRG 11.35 + 0.03 +0.27 197 0.03
CABROKERS 2.70 0.00 0.00 2,080 0
CAC 7.39 -1.31 -15.06 100 -1.31
CAC9.50 1.18 0.00 0.00 301 0
CAR 8.50 + 0.40 +4.94 673,925 0.4
CBNY 0.60 -0.04 -6.25 28,572 -0.04
CCC 60.43 + 0.76 +1.27 32,302 0.76
CFF 1.90 + 0.13 +7.34 103,818 0.13
CHL 14.30 + 0.30 +2.14 10,000 0.3
CPFV 44.00 + 3.08 +7.53 6 3.08
CPJ 14.74 + 0.50 +3.51 371,460 0.5
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 -0.01 -0.52 900 -0.01
DCOVE 13.71 + 0.26 +1.93 239,315 0.26
DOLLA 3.17 + 0.04 +1.28 1,492,632 0.04
DTL 2.34 + 0.02 +0.86 13,848,832 0.02
ECL 5.84 + 0.08 +1.39 6,560 0.08
EFRESH 1.87 -0.03 -1.58 87,804 -0.03
ELITE 3.38 -0.03 -0.88 86,000 -0.03
ELMIC 1.85 0.00 0.00 2 0
EPLY 40.06 -0.74 -1.81 95 -0.74
EPLY5 20.20 0.00 0.00 493 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.28 0.00 0.00 0 0
EPLY7.50 7.49 0.00 0.00 161 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.44 -0.12 -2.16 508,180 -0.12
FIRSTROCKJMD 11.50 -0.97 -7.78 38,046 -0.97
FIRSTROCKUSD 0.04 0.00 0.00 98,237 0
FOSRICH 3.51 0.00 0.00 1,120,026 0
FTNA 9.25 + 0.24 +2.66 116,720 0.24
GENAC 4.98 -0.04 -0.80 1 -0.04
GHL 526.99 0.00 0.00 0 0
GK 94.22 -0.28 -0.30 37,033 -0.28
GWEST 1.02 0.00 0.00 17,356 0
HONBUN 7.70 -0.41 -5.06 4,648 -0.41
ICREATE 4.06 -0.26 -6.02 581,822 -0.26
INDIES 3.16 + 0.02 +0.64 26,179 0.02
ISP 19.75 0.00 0.00 0 0
JAMT 2.76 + 0.05 +1.85 178,690 0.05
JBG 29.01 -0.02 -0.07 50,424 -0.02
JETCON 1.18 -0.01 -0.84 12,251 -0.01
JFP 1.49 -0.05 -3.25 369,116 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.89 + 1.11 +2.72 171,890 1.11
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 1.69 -0.30 -15.08 1,048 -0.3
JMMBGL7.15 3.00 -0.05 -1.64 101,030 -0.05
JMMBGL7.25 2.97 -0.52 -14.90 494 -0.52
JMMBGL7.25C 1.89 + 0.27 +16.67 1,000 0.27
JMMBGL7.35 3.10 -0.01 -0.32 22,013 -0.01
JMMBGL7.50 0.90 0.00 0.00 1,241 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 7 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.13 -0.57 -2.75 41,336 -0.57
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 16.96 + 0.87 +5.41 52,975 0.87
KEX 6.88 -0.08 -1.15 1,778 -0.08
KEY 3.80 -0.10 -2.56 3 -0.1
KLE 2.09 + 0.02 +0.97 2,375 0.02
KPREIT 7.00 -0.04 -0.57 17,587 -0.04
KREMI 4.16 + 0.27 +6.94 42,036 0.27
KW 38.23 + 0.17 +0.45 9,499 0.17
LAB 3.00 0.00 0.00 9,242 0
LASD 3.12 + 0.07 +2.30 73,436 0.07
LASF 2.80 -0.01 -0.36 53,561 -0.01
LASM 4.46 -0.06 -1.33 18,873 -0.06
LEARN 2.54 -0.14 -5.22 2,597,482 -0.14
LUMBER 2.95 + 0.12 +4.24 19,443 0.12
MAILPAC 2.40 + 0.23 +10.60 3,631,869 0.23
MASSY 86.45 + 0.31 +0.36 6,785 0.31
MDS 6.27 + 0.37 +6.27 8,430 0.37
MEEG 6.82 + 0.07 +1.04 2,846 0.07
MFS 3.74 -0.10 -2.60 249,570 -0.1
MIL 9.00 -0.07 -0.77 6,554,435 -0.07
MJE 13.01 -0.99 -7.07 80,200 -0.99
MPCCEL 84.98 + 6.22 +7.90 2,489 6.22
MPCCEL 1.19 -0.11 -8.36 23 -0.1087
MTL 0.15 0.00 0.00 168 0
MTL 26.54 -0.01 -0.04 5 -0.01
NCBFG 92.89 + 0.87 +0.95 67,727 0.87
PAL 850.00 + 145.76 +20.70 1 145.76
PBS 1.28 -0.04 -3.21 1,997 -0.0425
PBS9.75 150.00 0.00 0.00 0 0
PJAM 60.38 -0.02 -0.03 576 -0.02
PJX 10.04 + 0.91 +9.97 134 0.91
PROVEN 0.20 -0.01 -4.50 48,430 -0.0095
PROVEN 32.59 -0.73 -2.19 8,286 -0.73
PTL 1.82 -0.18 -9.00 470 -0.18
PULS 3.47 0.00 0.00 355,700 0
PURITY 2.19 -0.10 -4.37 316,234 -0.1
QWI 0.82 + 0.04 +5.13 14,736 0.04
RJR 2.33 + 0.13 +5.91 193,281 0.13
ROC 3.00 0.00 0.00 600 0
SALF 4.80 -0.53 -9.94 36,334 -0.53
SCIJMD 13.35 -0.15 -1.11 59,791 -0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +3.69 162,373 0.0043
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 + 0.01 +2.27 1,029,189 0.01
SELECTMD 0.60 -0.02 -3.23 34,565 -0.02
SEP 68.71 -1.99 -2.81 20,312 -1.99
SGJ 31.08 + 0.29 +0.94 38,482 0.29
SIL 2.90 + 0.09 +3.20 5,037 0.09
SIL 0.02 + 0.00 +0.48 701 0.0001
SJ 51.01 -1.06 -2.04 53,798 -1.06
SML 5.19 + 0.38 +7.90 110,026 0.38
SOS 15.96 + 0.08 +0.50 11,436 0.08
SPURTREE 3.91 + 0.10 +2.62 96,217 0.1
SRFJMD 10.90 -0.04 -0.37 1,517 -0.04
SRFUSD 0.12 0.00 0.00 101 0
SVL 29.48 + 0.68 +2.36 13,378 0.68
TJH 1.34 + 0.01 +0.75 629,391 0.01
TJH 0.01 -0.00 -13.68 688,908 -0.0013
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.65 0.00 0.00 51,634 0
TTECH 3.23 + 0.20 +6.60 286 0.2
VMIL 5.34 -0.10 -1.84 7,113 -0.1
WIG 0.53 0.00 0.00 2,384,383 0
WISYNCO 17.36 -0.01 -0.06 186,465 -0.01
XFUND 8.35 -0.03 -0.36 20,000 -0.03
  Mon Aug 29 2022 Wed Aug 31 2022