Trading for Aug 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
38-
49Advancers
Top $ Movement Gain

JPS9.5 : 
$3,100.00

 $450.00

Top $ Movement Loss

PAL : 
$704.24

 $7.68

Top % Movement Gain

PURITY : 
$2.29

 20.53%

Top % Movement Loss

PJX : 
$9.13

 23.92%

Highest VolumeVol (Units)

GK : 
$94.50

10.77M

Lowest VolumeVol (Units)

JMMBGL5.50NC : 
$1.9

1

Market Snapshot
48Decliners
38-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.23 + 0.22 +3.14 76,424 0.22
138SLVR 45.00 0.00 0.00 42 0
1834 1.18 -0.01 -0.84 28,640 -0.01
AFS 26.28 -0.71 -2.63 2,521 -0.71
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.99 + 0.23 +6.12 10,798 0.23
BIL 85.02 + 0.03 +0.04 123,705 0.03
BPOW 3.52 + 0.32 +10.00 256 0.32
BRG 11.32 -0.14 -1.22 1,629 -0.14
CABROKERS 2.70 + 0.15 +5.88 5,269 0.15
CAC 8.70 + 0.45 +5.45 55 0.45
CAC9.50 1.18 + 0.03 +2.61 1,972 0.03
CAR 8.10 -0.39 -4.59 599,391 -0.39
CBNY 0.64 -0.02 -3.03 26,801 -0.02
CCC 59.67 + 1.95 +3.38 19,707 1.95
CFF 1.77 -0.02 -1.12 230,328 -0.02
CHL 14.00 + 0.03 +0.21 149 0.03
CPFV 40.92 -1.67 -3.92 820 -1.67
CPJ 14.24 + 1.03 +7.80 1,127,687 1.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 + 0.03 +1.60 405 0.03
DCOVE 13.45 + 0.43 +3.30 114,990 0.43
DOLLA 3.13 -0.02 -0.63 1,279,453 -0.02
DTL 2.32 -0.01 -0.43 147,214 -0.01
ECL 5.76 + 0.16 +2.86 2,928 0.16
EFRESH 1.90 + 0.03 +1.60 507,526 0.03
ELITE 3.41 -0.01 -0.29 10,663 -0.01
ELMIC 1.85 0.00 0.00 1 0
EPLY 40.80 + 0.79 +1.97 2,823 0.79
EPLY5 20.20 0.00 0.00 32 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.28 -0.02 -0.09 10 -0.02
EPLY7.50 7.49 0.00 0.00 353 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.56 0.00 0.00 835,887 0
FIRSTROCKJMD 12.47 + 0.72 +6.13 118 0.72
FIRSTROCKUSD 0.04 0.00 0.00 40,925 0
FOSRICH 3.51 -0.07 -1.96 1,560,367 -0.07
FTNA 9.01 0.00 0.00 200,507 0
GENAC 5.02 -0.78 -13.45 165,751 -0.78
GHL 526.99 -2.79 -0.53 57 -2.79
GK 94.50 + 0.12 +0.13 10,773,935 0.12
GWEST 1.02 + 0.02 +2.00 811 0.02
HONBUN 8.11 -0.03 -0.37 7,823 -0.03
ICREATE 4.32 -0.10 -2.26 151,415 -0.1
INDIES 3.14 + 0.03 +0.96 35,590 0.03
ISP 19.75 0.00 0.00 34 0
JAMT 2.71 + 0.07 +2.65 249,442 0.07
JBG 29.03 + 0.05 +0.17 16,720 0.05
JETCON 1.19 + 0.05 +4.39 106,666 0.05
JFP 1.54 + 0.05 +3.36 834,130 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.78 -0.14 -0.34 29,513 -0.14
JMMBGL5.50NC 1.90 -0.10 -5.00 1 -0.1
JMMBGL5.75C 1.90 0.00 0.00 3 0
JMMBGL7.00NC 1.99 + 0.12 +6.42 5,305 0.12
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 3.49 + 0.22 +6.73 1,122 0.22
JMMBGL7.25C 1.62 -0.28 -14.74 250,009 -0.28
JMMBGL7.35 3.11 0.00 0.00 211,003 0
JMMBGL7.50 0.90 0.00 0.00 79,084 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 -0.02 -1.82 11 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.70 -0.25 -1.19 3,833 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 + 450.00 +16.98 12 450
JSE 16.09 + 0.07 +0.44 5,188 0.07
KEX 6.96 + 0.11 +1.61 3,716 0.11
KEY 3.90 + 0.05 +1.30 95 0.05
KLE 2.07 + 0.27 +15.00 405 0.27
KPREIT 7.04 + 0.04 +0.57 4,555 0.04
KREMI 3.89 -0.36 -8.47 17,569 -0.36
KW 38.06 + 0.54 +1.44 5,323 0.54
LAB 3.00 + 0.19 +6.76 85,884 0.19
LASD 3.05 -0.04 -1.29 13,545 -0.04
LASF 2.81 -0.01 -0.35 57,132 -0.01
LASM 4.52 -0.03 -0.66 10,683 -0.03
LEARN 2.68 + 0.16 +6.35 163,362 0.16
LUMBER 2.83 -0.07 -2.41 241,136 -0.07
MAILPAC 2.17 -0.03 -1.36 2,159,909 -0.03
MASSY 86.14 + 1.13 +1.33 3,005 1.13
MDS 5.90 + 0.07 +1.20 21,944 0.07
MEEG 6.75 0.00 0.00 0 0
MFS 3.84 + 0.21 +5.79 195,362 0.21
MIL 9.07 -0.49 -5.13 535,690 -0.49
MJE 14.00 0.00 0.00 45,762 0
MPCCEL 78.76 -5.73 -6.78 259 -5.73
MPCCEL 1.30 0.00 0.00 67 0
MTL 0.15 0.00 0.00 12 0
MTL 26.55 -1.00 -3.63 58 -1
NCBFG 92.02 -0.48 -0.52 32,384 -0.48
PAL 704.24 -7.68 -1.08 123 -7.68
PBS 1.32 0.00 0.00 5,062 0
PBS9.75 150.00 0.00 0.00 4 0
PJAM 60.40 + 1.38 +2.34 557 1.38
PJX 9.13 -2.87 -23.92 95,118 -2.87
PROVEN 0.21 -0.00 -1.45 581 -0.0031
PROVEN 33.32 + 0.21 +0.63 1,280 0.21
PTL 2.00 0.00 0.00 106,438 0
PULS 3.47 -0.01 -0.29 252,834 -0.01
PURITY 2.29 + 0.39 +20.53 341,603 0.39
QWI 0.78 -0.01 -1.27 89,443 -0.01
RJR 2.20 -0.01 -0.45 321,717 -0.01
ROC 3.00 0.00 0.00 454 0
SALF 5.33 + 0.28 +5.54 5,446 0.28
SCIJMD 13.50 + 0.03 +0.22 2,864 0.03
SCIJMD 0.13 0.00 0.00 174 0
SCIUSD 0.12 -0.00 -2.76 7,067 -0.0033
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 + 0.01 +2.33 168,519 0.01
SELECTMD 0.62 0.00 0.00 8,770 0
SEP 70.70 + 1.66 +2.40 29,823 1.66
SGJ 30.79 -3.52 -10.26 106,989 -3.52
SIL 2.81 -0.01 -0.35 55,398 -0.01
SIL 0.02 0.00 0.00 3,320 0
SJ 52.07 -1.44 -2.69 21,517 -1.44
SML 4.81 -0.48 -9.07 34,909 -0.48
SOS 15.88 -0.07 -0.44 2,839 -0.07
SPURTREE 3.81 -0.04 -1.04 534,740 -0.04
SRFJMD 10.94 0.00 0.00 0 0
SRFUSD 0.12 + 0.00 +0.08 629 0.0001
SVL 28.80 -1.00 -3.36 281,129 -1
TJH 1.33 -0.02 -1.48 5,676,574 -0.02
TJH 0.01 + 0.00 +4.40 92 0.0004
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.65 + 0.06 +2.32 414,804 0.06
TTECH 3.03 + 0.08 +2.71 10,670 0.08
VMIL 5.44 + 0.14 +2.64 1,172 0.14
WIG 0.53 -0.01 -1.85 1,627,743 -0.01
WISYNCO 17.37 -0.09 -0.52 115,483 -0.09
XFUND 8.38 0.00 0.00 218 0
  Fri Aug 26 2022 Tue Aug 30 2022