Trading for Aug 26 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
43-
58Advancers
Top $ Movement Gain

PAL : 
$711.92

 $20.83

Top $ Movement Loss

CPFV : 
$42.59

 $2.40

Top % Movement Gain

MTL : 
$0.15

 24.92%

Top % Movement Loss

KLE : 
$1.80

 14.29%

Highest VolumeVol (Units)

PJX : 
$12.00

7M

Lowest VolumeVol (Units)

MTL : 
$27.55

1

Market Snapshot
34Decliners
43-
58Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.01 + 1.08 +18.21 31,923 1.08
138SLVR 45.00 0.00 0.00 75 0
1834 1.19 -0.01 -0.83 10,930 -0.01
AFS 26.99 -0.01 -0.04 5,587 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.76 -0.19 -4.81 59,740 -0.19
BIL 84.99 -0.01 -0.01 2,485 -0.01
BPOW 3.20 0.00 0.00 22,790 0
BRG 11.46 + 0.06 +0.53 1,153 0.06
CABROKERS 2.55 0.00 0.00 33,998 0
CAC 8.25 0.00 0.00 45 0
CAC9.50 1.15 -0.03 -2.54 516 -0.03
CAR 8.49 + 0.22 +2.66 132,121 0.22
CBNY 0.66 + 0.01 +1.54 5,688 0.01
CCC 57.72 + 1.06 +1.87 14,069 1.06
CFF 1.79 0.00 0.00 75,791 0
CHL 13.97 + 0.19 +1.38 15,518 0.19
CPFV 42.59 -2.40 -5.33 16 -2.4
CPJ 13.21 + 0.09 +0.69 280,030 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 -0.03 -1.57 363 -0.03
DCOVE 13.02 -0.40 -2.98 134,745 -0.4
DOLLA 3.15 + 0.01 +0.32 1,531,309 0.01
DTL 2.33 + 0.06 +2.64 47,582 0.06
ECL 5.60 + 0.11 +2.00 315,642 0.11
EFRESH 1.87 0.00 0.00 53,120 0
ELITE 3.42 + 0.10 +3.01 14,026 0.1
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.01 + 0.01 +0.03 1,058 0.01
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.49 0.00 0.00 2,062 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.56 -0.03 -0.54 786,608 -0.03
FIRSTROCKJMD 11.75 + 0.25 +2.17 22,852 0.25
FIRSTROCKUSD 0.04 0.00 0.00 33,581 0
FOSRICH 3.58 + 0.07 +1.99 222,138 0.07
FTNA 9.01 + 0.15 +1.69 14,127 0.15
GENAC 5.80 0.00 0.00 27,322 0
GHL 529.78 -1.39 -0.26 5,101 -1.39
GK 94.38 -1.19 -1.25 137,648 -1.19
GWEST 1.00 0.00 0.00 14,192 0
HONBUN 8.14 + 0.68 +9.12 14,502 0.68
ICREATE 4.42 + 0.25 +6.00 315,215 0.25
INDIES 3.11 + 0.22 +7.61 2,260 0.22
ISP 19.75 0.00 0.00 0 0
JAMT 2.64 + 0.06 +2.33 270,371 0.06
JBG 28.98 + 0.45 +1.58 31,400 0.45
JETCON 1.14 -0.06 -5.00 23,412 -0.06
JFP 1.49 + 0.03 +2.05 1,160,622 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.92 + 0.22 +0.54 940,974 0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 + 0.16 +9.04 5,300 0.1575
JMMBGL7.00NC 1.87 -0.12 -6.03 1,967 -0.12
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 3.27 0.00 0.00 24 0
JMMBGL7.25C 1.90 + 0.11 +6.15 177 0.11
JMMBGL7.35 3.11 0.00 0.00 291,149 0
JMMBGL7.50 0.90 0.00 0.00 1,643 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.10 +10.00 2 0.1
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.95 -0.03 -0.14 998 -0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 0 0
JSE 16.02 + 0.77 +5.05 5,823 0.77
KEX 6.85 + 0.05 +0.74 162 0.05
KEY 3.85 -0.05 -1.28 17,900 -0.05
KLE 1.80 -0.30 -14.29 41 -0.3
KPREIT 7.00 -0.40 -5.41 70,529 -0.4
KREMI 4.25 + 0.34 +8.70 1,246 0.34
KW 37.52 + 0.13 +0.35 21,670 0.13
LAB 2.81 + 0.06 +2.18 204,946 0.06
LASD 3.09 + 0.09 +3.00 5,348 0.09
LASF 2.82 + 0.05 +1.81 2,000 0.05
LASM 4.55 + 0.26 +6.06 2,030 0.26
LEARN 2.52 -0.04 -1.56 338,599 -0.04
LUMBER 2.90 + 0.07 +2.47 58,978 0.07
MAILPAC 2.20 + 0.01 +0.46 158,610 0.01
MASSY 85.01 -0.68 -0.79 50,536 -0.68
MDS 5.83 -0.02 -0.34 5,311 -0.02
MEEG 6.75 0.00 0.00 0 0
MFS 3.63 -0.27 -6.92 4,140,761 -0.27
MIL 9.56 + 0.56 +6.22 63,213 0.56
MJE 14.00 -0.05 -0.36 70,041 -0.05
MPCCEL 84.49 + 2.30 +2.80 56 2.3
MPCCEL 1.30 0.00 0.00 0 0
MTL 0.15 + 0.03 +24.92 928 0.0299
MTL 27.55 0.00 0.00 1 0
NCBFG 92.50 -0.03 -0.03 55,661 -0.03
PAL 711.92 + 20.83 +3.01 52 20.83
PBS 1.32 + 0.00 +0.33 115 0.0043
PBS9.75 150.00 0.00 0.00 0 0
PJAM 59.02 -0.89 -1.49 9,854 -0.89
PJX 12.00 + 1.50 +14.29 7,000,330 1.5
PROVEN 0.21 + 0.01 +7.48 925 0.0149
PROVEN 33.11 + 0.70 +2.16 9,052 0.7
PTL 2.00 + 0.05 +2.56 89,422 0.05
PULS 3.48 -0.01 -0.29 1,407,022 -0.01
PURITY 1.90 + 0.17 +9.83 606,817 0.17
QWI 0.79 -0.02 -2.47 12,502 -0.02
RJR 2.21 -0.02 -0.90 15,427 -0.02
ROC 3.00 + 0.27 +9.89 3 0.27
SALF 5.05 + 0.24 +4.99 22,969 0.24
SCIJMD 13.47 + 0.17 +1.28 30,557 0.17
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.01 +7.74 5,160 0.0086
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 370,170 0.01
SELECTMD 0.62 + 0.01 +1.64 807 0.01
SEP 69.04 -0.36 -0.52 5,517 -0.36
SGJ 34.31 -0.24 -0.69 10,779 -0.24
SIL 2.82 -0.05 -1.74 4,275 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 53.51 + 1.96 +3.80 9,118 1.96
SML 5.29 0.00 0.00 1,500 0
SOS 15.95 + 1.11 +7.48 7,726 1.11
SPURTREE 3.85 -0.06 -1.53 136,728 -0.06
SRFJMD 10.94 0.00 0.00 0 0
SRFUSD 0.12 -0.00 -0.48 1,394 -0.0006
SVL 29.80 -0.12 -0.40 32,579 -0.12
TJH 1.35 + 0.01 +0.75 3,468,547 0.01
TJH 0.01 + 0.00 +7.06 69,856 0.0006
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.59 0.00 0.00 272,899 0
TTECH 2.95 -0.05 -1.67 36,051 -0.05
VMIL 5.30 + 0.22 +4.33 8,700 0.22
WIG 0.54 0.00 0.00 2,315,748 0
WISYNCO 17.46 + 0.12 +0.69 30,791 0.12
XFUND 8.38 + 0.03 +0.36 500 0.03
  Thu Aug 25 2022 Mon Aug 29 2022