Trading for Aug 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
45-
60Advancers
Top $ Movement Gain

PAL : 
$691.09

 $59.21

Top $ Movement Loss

MDS : 
$5.85

 $0.77

Top % Movement Gain

MPCCEL : 
$82.19

 19.31%

Top % Movement Loss

MDS : 
$5.85

 11.63%

Highest VolumeVol (Units)

MFS : 
$3.90

5.14M

Lowest VolumeVol (Units)

MTL : 
$27.55

4

Market Snapshot
30Decliners
45-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.93 + 0.02 +0.34 507,024 0.02
138SLVR 45.00 0.00 0.00 34 0
1834 1.20 + 0.02 +1.69 8,718 0.02
AFS 27.00 0.00 0.00 2,138 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.95 -0.05 -1.25 32,899 -0.05
BIL 85.00 + 0.01 +0.01 11,528 0.01
BPOW 3.20 0.00 0.00 517 0
BRG 11.40 + 1.04 +10.04 207 1.04
CABROKERS 2.55 + 0.05 +2.00 6,188 0.05
CAC 8.25 0.00 0.00 0 0
CAC9.50 1.18 -0.02 -1.67 156 -0.02
CAR 8.27 -0.03 -0.36 237,034 -0.03
CBNY 0.65 0.00 0.00 10,342 0
CCC 56.66 -0.37 -0.65 6,605 -0.37
CFF 1.79 -0.01 -0.56 110,042 -0.01
CHL 13.78 + 1.62 +13.32 1,360 1.62
CPFV 44.99 + 4.99 +12.48 6 4.99
CPJ 13.12 + 0.03 +0.23 37,948 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 2,281 0
DCOVE 13.42 + 0.29 +2.21 2,073 0.29
DOLLA 3.14 + 0.03 +0.96 397,024 0.03
DTL 2.27 + 0.02 +0.89 42,284 0.02
ECL 5.49 + 0.11 +2.04 4,221 0.11
EFRESH 1.87 0.00 0.00 232,028 0
ELITE 3.32 + 0.01 +0.30 12,950 0.01
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.00 0.00 0.00 89 0
EPLY5 20.20 0.00 0.00 145 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.49 + 0.21 +2.88 472 0.21
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.59 + 0.01 +0.18 2,096,915 0.01
FIRSTROCKJMD 11.50 0.00 0.00 12,011 0
FIRSTROCKUSD 0.04 0.00 0.00 41,225 0
FOSRICH 3.51 -0.04 -1.13 293,330 -0.04
FTNA 8.86 -0.06 -0.67 89,875 -0.06
GENAC 5.80 + 0.08 +1.40 72,678 0.08
GHL 531.17 + 19.28 +3.77 29 19.28
GK 95.57 + 1.40 +1.49 4,758 1.4
GWEST 1.00 0.00 0.00 1,956 0
HONBUN 7.46 + 0.09 +1.22 34,847 0.09
ICREATE 4.17 + 0.03 +0.72 326,754 0.03
INDIES 2.89 + 0.01 +0.35 2,103 0.01
ISP 19.75 0.00 0.00 0 0
JAMT 2.58 -0.31 -10.73 387,400 -0.31
JBG 28.53 + 0.16 +0.56 20,012 0.16
JETCON 1.20 + 0.10 +9.09 2,842 0.1
JFP 1.46 + 0.08 +5.80 353,125 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.70 -0.16 -0.39 164,695 -0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 3,996 0
JMMBGL7.00NC 1.99 -0.03 -1.49 3,619 -0.03
JMMBGL7.15 3.05 + 0.05 +1.67 18,815 0.05
JMMBGL7.25 3.27 + 0.09 +2.83 589 0.09
JMMBGL7.25C 1.79 + 0.13 +7.83 21,000 0.13
JMMBGL7.35 3.11 -0.04 -1.27 86,172 -0.04
JMMBGL7.50 0.90 0.00 0.00 1,790 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.98 + 0.83 +4.12 6,447 0.83
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 0 0
JSE 15.25 -0.73 -4.57 13,509 -0.73
KEX 6.80 -0.05 -0.73 17,007 -0.05
KEY 3.90 0.00 0.00 0 0
KLE 2.10 0.00 0.00 0 0
KPREIT 7.40 + 0.40 +5.71 1,954 0.4
KREMI 3.91 -0.01 -0.26 87 -0.01
KW 37.39 + 2.88 +8.35 3,443 2.88
LAB 2.75 + 0.03 +1.10 22,272 0.03
LASD 3.00 -0.10 -3.23 20,543 -0.1
LASF 2.77 -0.07 -2.46 16,700 -0.07
LASM 4.29 + 0.02 +0.47 14,087 0.02
LEARN 2.56 + 0.11 +4.49 104,653 0.11
LUMBER 2.83 + 0.02 +0.71 212,271 0.02
MAILPAC 2.19 -0.02 -0.90 167,942 -0.02
MASSY 85.69 + 6.94 +8.81 2,077 6.94
MDS 5.85 -0.77 -11.63 622 -0.77
MEEG 6.75 -0.05 -0.74 1,200 -0.05
MFS 3.90 -0.22 -5.34 5,135,918 -0.22
MIL 9.00 -0.01 -0.11 13,575 -0.01
MJE 14.05 + 0.03 +0.21 200 0.03
MPCCEL 82.19 + 13.30 +19.31 13 13.3
MPCCEL 1.30 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 27.55 -0.45 -1.61 4 -0.45
NCBFG 92.53 + 0.20 +0.22 40,434 0.2
PAL 691.09 + 59.21 +9.37 45 59.21
PBS 1.32 + 0.17 +14.61 4,819 0.168
PBS9.75 150.00 0.00 0.00 0 0
PJAM 59.91 -0.18 -0.30 6,805 -0.18
PJX 10.50 -0.40 -3.67 158 -0.4
PROVEN 32.41 + 0.17 +0.53 5,206 0.17
PROVEN 0.20 -0.00 -0.30 193,028 -0.0006
PTL 1.95 + 0.01 +0.52 175,787 0.01
PULS 3.49 + 0.04 +1.16 300,054 0.04
PURITY 1.73 + 0.18 +11.61 41,622 0.18
QWI 0.81 + 0.03 +3.85 368 0.03
RJR 2.23 -0.03 -1.33 44,055 -0.03
ROC 2.73 -0.24 -8.08 100 -0.24
SALF 4.81 + 0.06 +1.26 22,660 0.06
SCIJMD 13.30 + 0.11 +0.83 23,180 0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 131,891 -0.01
SELECTMD 0.61 + 0.01 +1.67 38,873 0.01
SEP 69.40 + 0.55 +0.80 115 0.55
SGJ 34.55 + 0.60 +1.77 58,182 0.6
SIL 2.87 + 0.09 +3.24 2,551 0.09
SIL 0.02 0.00 0.00 2,840 0
SJ 51.55 + 1.46 +2.91 197,683 1.46
SML 5.29 + 0.69 +15.00 3,000 0.69
SOS 14.84 + 0.20 +1.37 20,401 0.2
SPURTREE 3.91 + 0.17 +4.55 159,791 0.17
SRFJMD 10.94 + 1.14 +11.63 10 1.14
SRFUSD 0.13 0.00 0.00 0 0
SVL 29.92 + 0.90 +3.10 786,773 0.9
TJH 1.34 0.00 0.00 960,791 0
TJH 0.01 -0.00 -2.30 708,836 -0.0002
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.59 0.00 0.00 318,482 0
TTECH 3.00 -0.23 -7.12 12,654 -0.23
VMIL 5.08 + 0.03 +0.59 16,114 0.03
WIG 0.54 + 0.01 +1.89 4,362,670 0.01
WISYNCO 17.34 + 0.04 +0.23 50,744 0.04
XFUND 8.35 0.00 0.00 385,447 0
  Wed Aug 24 2022 Fri Aug 26 2022