Trading for Aug 24 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
51-
34Advancers
Top $ Movement Gain

GHL : 
$511.89

 $5.10

Top $ Movement Loss

PAL : 
$631.88

 $104.37

Top % Movement Gain

138SL : 
$5.91

 13.65%

Top % Movement Loss

JMMBGL7.00NC : 
$2.02

 19.20%

Highest VolumeVol (Units)

138SL : 
$5.91

4.23M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$1.7425

5

Market Snapshot
50Decliners
51-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.91 + 0.71 +13.65 4,229,552 0.71
138SLVR 45.00 0.00 0.00 32 0
1834 1.18 + 0.02 +1.72 8,280 0.02
AFS 27.00 + 0.74 +2.82 4,663 0.74
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.00 + 0.33 +8.99 11 0.33
BIL 84.99 -0.01 -0.01 4,492 -0.01
BPOW 3.20 0.00 0.00 1,400 0
BRG 10.36 -0.26 -2.45 1,591 -0.26
CABROKERS 2.50 -0.20 -7.41 20,749 -0.2
CAC 8.25 + 0.22 +2.74 63 0.22
CAC9.50 1.20 + 0.04 +3.45 7,714 0.04
CAR 8.30 -0.22 -2.58 290,392 -0.22
CBNY 0.65 + 0.04 +6.56 348,193 0.04
CCC 57.03 + 0.28 +0.49 48,946 0.28
CFF 1.80 + 0.01 +0.56 12,767 0.01
CHL 12.16 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 0 0
CPJ 13.09 + 0.02 +0.15 158,524 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 1,611 0
DCOVE 13.13 -0.37 -2.74 158,429 -0.37
DOLLA 3.11 -0.01 -0.32 1,384,699 -0.01
DTL 2.25 + 0.03 +1.35 308,704 0.03
ECL 5.38 + 0.14 +2.67 6,500 0.14
EFRESH 1.87 + 0.16 +9.36 701,381 0.16
ELITE 3.31 -0.12 -3.50 18,751 -0.12
ELMIC 1.85 0.00 0.00 106 0
EPLY 40.00 -1.00 -2.44 100 -1
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.28 -0.04 -0.55 10,940 -0.04
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.58 -0.05 -0.89 1,487,665 -0.05
FIRSTROCKJMD 11.50 -0.94 -7.56 39,089 -0.94
FIRSTROCKUSD 0.04 0.00 0.00 383,273 0
FOSRICH 3.55 -0.09 -2.47 265,001 -0.09
FTNA 8.92 -0.11 -1.22 66,738 -0.11
GENAC 5.72 0.00 0.00 0 0
GHL 511.89 + 5.10 +1.01 35 5.1
GK 94.17 + 2.51 +2.74 143,571 2.51
GWEST 1.00 -0.02 -1.96 2,436 -0.02
HONBUN 7.37 -0.73 -9.01 5,718 -0.73
ICREATE 4.14 + 0.05 +1.22 77,407 0.05
INDIES 2.88 -0.24 -7.69 6,705 -0.24
ISP 19.75 0.00 0.00 0 0
JAMT 2.89 -0.05 -1.70 18,867 -0.05
JBG 28.37 + 0.32 +1.14 19,549 0.32
JETCON 1.10 0.00 0.00 60,778 0
JFP 1.38 -0.05 -3.50 139,418 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.86 -0.20 -0.49 124,437 -0.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 + 0.04 +2.50 5 0.0425
JMMBGL7.00NC 2.02 -0.48 -19.20 30,116 -0.48
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.18 0.00 0.00 8,079 0
JMMBGL7.25C 1.66 -0.02 -1.19 50,295 -0.02
JMMBGL7.35 3.15 0.00 0.00 7,153 0
JMMBGL7.50 0.90 + 0.02 +2.27 11,593 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.09 -8.26 185,003 -0.09
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.15 + 0.30 +1.51 20,436 0.3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 21 0
JSE 15.98 -0.15 -0.93 40,459 -0.15
KEX 6.85 -0.09 -1.30 3,228 -0.09
KEY 3.90 0.00 0.00 341 0
KLE 2.10 0.00 0.00 0 0
KPREIT 7.00 -0.16 -2.23 224,201 -0.16
KREMI 3.92 -0.03 -0.76 16,553 -0.03
KW 34.51 -1.01 -2.84 503 -1.01
LAB 2.72 -0.01 -0.37 207,324 -0.01
LASD 3.10 + 0.05 +1.64 401 0.05
LASF 2.84 -0.01 -0.35 100 -0.01
LASM 4.27 + 0.03 +0.71 29,517 0.03
LEARN 2.45 -0.17 -6.49 62,812 -0.17
LUMBER 2.81 + 0.01 +0.36 220,926 0.01
MAILPAC 2.21 0.00 0.00 567,923 0
MASSY 78.75 -7.07 -8.24 1,464 -7.07
MDS 6.62 -0.28 -4.06 244 -0.28
MEEG 6.80 -0.21 -3.00 20,708 -0.21
MFS 4.12 + 0.01 +0.24 117,585 0.01
MIL 9.01 + 0.01 +0.11 76,140 0.01
MJE 14.02 + 0.06 +0.43 900 0.06
MPCCEL 68.89 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 28.00 0.00 0.00 0 0
NCBFG 92.33 + 1.53 +1.69 19,017 1.53
PAL 631.88 -104.37 -14.18 74 -104.37
PBS 1.15 -0.00 -0.03 1,002 -0.0003
PBS9.75 150.00 0.00 0.00 0 0
PJAM 60.09 + 0.11 +0.18 65,837 0.11
PJX 10.90 0.00 0.00 0 0
PROVEN 0.20 -0.01 -3.76 178,876 -0.0078
PROVEN 32.24 + 0.19 +0.59 7,052 0.19
PTL 1.94 + 0.13 +7.18 3,065 0.13
PULS 3.45 -0.03 -0.86 500,055 -0.03
PURITY 1.55 -0.01 -0.64 93,026 -0.01
QWI 0.78 0.00 0.00 63,932 0
RJR 2.26 + 0.17 +8.13 15,140 0.17
ROC 2.97 -0.03 -1.00 1,117 -0.03
SALF 4.75 + 0.05 +1.06 12,033 0.05
SCIJMD 13.19 0.00 0.00 14,421 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.00 -2.54 44,218 -0.0029
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 -0.01 -2.27 2,853,137 -0.01
SELECTMD 0.60 0.00 0.00 487,677 0
SEP 68.85 -1.09 -1.56 5,129 -1.09
SGJ 33.95 -0.33 -0.96 13,588 -0.33
SIL 2.78 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 50.09 -3.11 -5.85 41,448 -3.11
SML 4.60 + 0.03 +0.66 1,000 0.03
SOS 14.64 -1.59 -9.80 15,743 -1.59
SPURTREE 3.74 -0.16 -4.10 166,083 -0.16
SRFJMD 9.80 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 0 0
SVL 29.02 + 0.12 +0.42 48,546 0.12
TJH 1.34 0.00 0.00 1,239,389 0
TJH 0.01 -0.00 -8.42 27,222 -0.0008
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.59 0.00 0.00 148,949 0
TTECH 3.23 0.00 0.00 0 0
VMIL 5.05 -0.02 -0.39 34,955 -0.02
WIG 0.53 0.00 0.00 3,762,793 0
WISYNCO 17.30 -0.20 -1.14 27,367 -0.2
XFUND 8.35 -0.03 -0.36 11,001 -0.03
  Tue Aug 23 2022 Thu Aug 25 2022