Trading for Aug 23 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
48-
36Advancers
Top $ Movement Gain

PBS9.75 : 
$150.00

 $8.33

Top $ Movement Loss

JPS9.5 : 
$2,650.00

 $350.00

Top % Movement Gain

CAC9.50 : 
$1.16

 28.89%

Top % Movement Loss

JPS9.5 : 
$2,650.00

 11.67%

Highest VolumeVol (Units)

WIG : 
$0.53

3.76M

Lowest VolumeVol (Units)

PAL : 
$736.25

4

Market Snapshot
51Decliners
48-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 + 0.03 +0.58 86,535 0.03
138SLVR 45.00 0.00 0.00 54 0
1834 1.16 -0.04 -3.33 25,000 -0.04
AFS 26.26 -1.24 -4.51 2,302 -1.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.67 0.00 0.00 824,003 0
BIL 85.00 + 0.01 +0.01 14,762 0.01
BPOW 3.20 + 0.17 +5.61 785 0.17
BRG 10.62 -0.87 -7.57 4,637 -0.87
CABROKERS 2.70 0.00 0.00 69 0
CAC 8.03 + 1.52 +23.35 3,080 1.52
CAC9.50 1.16 + 0.26 +28.89 450 0.26
CAR 8.52 -0.31 -3.51 152,583 -0.31
CBNY 0.61 + 0.10 +19.61 338,100 0.1
CCC 56.75 -0.22 -0.39 255,832 -0.22
CFF 1.79 -0.01 -0.56 13,803 -0.01
CHL 12.16 -1.14 -8.57 163 -1.14
CPFV 40.00 -4.98 -11.07 77 -4.98
CPJ 13.07 -0.64 -4.67 168,527 -0.64
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 3,277 0
DCOVE 13.50 -0.52 -3.71 28,678 -0.52
DOLLA 3.12 -0.03 -0.95 1,167,063 -0.03
DTL 2.22 -0.12 -5.13 441,890 -0.12
ECL 5.24 -0.25 -4.55 10,165 -0.25
EFRESH 1.71 + 0.10 +6.21 155,141 0.1
ELITE 3.43 -0.01 -0.29 5,211 -0.01
ELMIC 1.85 0.00 0.00 0 0
EPLY 41.00 + 2.79 +7.30 30 2.79
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.32 -0.08 -1.08 208 -0.08
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.63 -0.02 -0.35 269,710 -0.02
FIRSTROCKJMD 12.44 + 0.14 +1.14 43,083 0.14
FIRSTROCKUSD 0.04 0.00 0.00 45,189 0
FOSRICH 3.64 + 0.08 +2.25 336,359 0.08
FTNA 9.03 -0.14 -1.53 67,997 -0.14
GENAC 5.72 -0.04 -0.69 1,015 -0.04
GHL 506.79 -10.60 -2.05 138 -10.6
GK 91.66 -2.74 -2.90 319,641 -2.74
GWEST 1.02 + 0.02 +2.00 463 0.02
HONBUN 8.10 + 0.19 +2.40 1,215 0.19
ICREATE 4.09 + 0.07 +1.74 64,409 0.07
INDIES 3.12 + 0.25 +8.71 79,862 0.25
ISP 19.75 0.00 0.00 0 0
JAMT 2.94 + 0.19 +6.91 2,187,321 0.19
JBG 28.05 -0.54 -1.89 18,239 -0.54
JETCON 1.10 -0.07 -5.98 46,580 -0.07
JFP 1.43 -0.03 -2.05 463,895 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.06 + 0.10 +0.24 464,838 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.04 -2.30 4,370 -0.04
JMMBGL7.00NC 2.50 0.00 0.00 31 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.18 0.00 0.00 5,548 0
JMMBGL7.25C 1.68 + 0.02 +1.20 7,310 0.02
JMMBGL7.35 3.15 0.00 0.00 302,384 0
JMMBGL7.50 0.88 -0.02 -2.22 86,423 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 0.00 0.00 6 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.85 -0.28 -1.39 93,150 -0.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 -350.00 -11.67 3,880 -350
JSE 16.13 -0.34 -2.06 6,128 -0.34
KEX 6.94 -0.01 -0.14 65 -0.01
KEY 3.90 0.00 0.00 2,729 0
KLE 2.10 0.00 0.00 0 0
KPREIT 7.16 -0.37 -4.91 10,393 -0.37
KREMI 3.95 + 0.06 +1.54 6,000 0.06
KW 35.52 -2.10 -5.58 3,658 -2.1
LAB 2.73 -0.02 -0.73 20,827 -0.02
LASD 3.05 + 0.06 +2.01 7,169 0.06
LASF 2.85 0.00 0.00 534 0
LASM 4.24 + 0.08 +1.92 988,487 0.08
LEARN 2.62 -0.01 -0.38 159,084 -0.01
LUMBER 2.80 0.00 0.00 40,827 0
MAILPAC 2.21 0.00 0.00 145,239 0
MASSY 85.82 + 7.78 +9.97 1,210 7.78
MDS 6.90 0.00 0.00 8,504 0
MEEG 7.01 -0.70 -9.08 40,057 -0.7
MFS 4.11 + 0.24 +6.20 146,976 0.24
MIL 9.00 -0.25 -2.70 161,402 -0.25
MJE 13.96 + 0.46 +3.41 52,000 0.46
MPCCEL 68.89 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 0 0
MTL 28.00 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 90.80 -1.43 -1.55 79,481 -1.43
PAL 736.25 -43.04 -5.52 4 -43.04
PBS 1.15 -0.02 -1.29 982 -0.015
PBS9.75 150.00 + 8.33 +5.88 71 8.33
PJAM 59.98 + 0.92 +1.56 255,259 0.92
PJX 10.90 0.00 0.00 0 0
PROVEN 32.05 -0.31 -0.96 14,717 -0.31
PROVEN 0.21 -0.01 -3.31 424,345 -0.0071
PTL 1.81 -0.07 -3.72 143,265 -0.07
PULS 3.48 + 0.12 +3.57 401,126 0.12
PURITY 1.56 + 0.04 +2.63 61,148 0.04
QWI 0.78 -0.04 -4.88 42,744 -0.04
RJR 2.09 -0.21 -9.13 204,153 -0.21
ROC 3.00 0.00 0.00 0 0
SALF 4.70 -0.30 -6.00 8,474 -0.3
SCIJMD 13.19 0.00 0.00 22,437 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 -0.01 -2.22 586,769 -0.01
SELECTMD 0.60 0.00 0.00 269,175 0
SEP 69.94 + 0.73 +1.05 7,322 0.73
SGJ 34.28 -0.35 -1.01 1,113 -0.35
SIL 2.78 -0.03 -1.07 15,159 -0.03
SIL 0.02 + 0.00 +4.50 587 0.0009
SJ 53.20 + 0.79 +1.51 31,957 0.79
SML 4.57 -0.03 -0.65 38,378 -0.03
SOS 16.23 -0.17 -1.04 17,136 -0.17
SPURTREE 3.90 + 0.08 +2.09 442,143 0.08
SRFJMD 9.80 -0.02 -0.20 1,551 -0.02
SRFUSD 0.13 0.00 0.00 0 0
SVL 28.90 -0.35 -1.20 111,247 -0.35
TJH 1.34 + 0.01 +0.75 966,173 0.01
TJH 0.01 0.00 0.00 204 0
TJH8.0 1.47 0.00 0.00 0 0
TROPICAL 2.59 + 0.13 +5.28 32,803 0.13
TTECH 3.23 0.00 0.00 0 0
VMIL 5.07 + 0.02 +0.40 12,156 0.02
WIG 0.53 0.00 0.00 3,757,784 0
WISYNCO 17.50 + 0.23 +1.33 574,957 0.23
XFUND 8.38 + 0.01 +0.12 1,781 0.01
  Mon Aug 22 2022 Wed Aug 24 2022