Trading for Aug 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
42-
49Advancers
Top $ Movement Gain

138SLVR : 
$45.00

 $2.41

Top $ Movement Loss

PBS9.75 : 
$141.67

 $16.71

Top % Movement Gain

MDS : 
$6.90

 19.79%

Top % Movement Loss

TJH8.0 : 
$1.47

 25.38%

Highest VolumeVol (Units)

TJH8.0 : 
$1.47

26.5M

Lowest VolumeVol (Units)

ISP : 
$19.75

3

Market Snapshot
44Decliners
42-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.17 + 0.03 +0.58 16,534 0.03
138SLVR 45.00 + 2.41 +5.66 37 2.41
1834 1.20 + 0.01 +0.84 19,243 0.01
AFS 27.50 + 0.17 +0.62 4,452 0.17
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.67 + 0.02 +0.55 33,621 0.02
BIL 84.99 -0.95 -1.11 12,985 -0.95
BPOW 3.03 -0.46 -13.18 8,734 -0.46
BRG 11.49 + 1.20 +11.66 11,543 1.2
CABROKERS 2.70 + 0.20 +8.00 5,546 0.2
CAC 6.51 0.00 0.00 0 0
CAC9.50 0.90 -0.16 -15.09 95,176 -0.16
CAR 8.83 -0.54 -5.76 245,669 -0.54
CBNY 0.51 + 0.06 +13.33 164,426 0.06
CCC 56.97 -1.74 -2.96 74,233 -1.74
CFF 1.80 + 0.01 +0.56 113,457 0.01
CHL 13.30 -0.70 -5.00 10,301 -0.7
CPFV 44.98 0.00 0.00 7 0
CPJ 13.71 + 0.04 +0.29 48,851 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 932 0
DCOVE 14.02 + 0.34 +2.49 2,312 0.34
DOLLA 3.15 0.00 0.00 2,386,180 0
DTL 2.34 0.00 0.00 165,713 0
ECL 5.49 + 0.27 +5.17 29,055 0.27
EFRESH 1.61 + 0.01 +0.63 379,397 0.01
ELITE 3.44 + 0.11 +3.30 40,021 0.11
ELMIC 1.85 0.00 0.00 0 0
EPLY 38.21 -0.79 -2.03 4,523 -0.79
EPLY5 20.20 0.00 0.00 4 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.40 0.00 0.00 231 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 5.65 -0.04 -0.70 593,585 -0.04
FIRSTROCKJMD 12.30 + 0.79 +6.86 872 0.79
FIRSTROCKUSD 0.04 0.00 0.00 164,161 0
FOSRICH 3.56 0.00 0.00 973,391 0
FTNA 9.17 + 0.08 +0.88 44,211 0.08
GENAC 5.76 -0.04 -0.69 1,697 -0.04
GHL 517.39 -2.61 -0.50 1,064 -2.61
GK 94.40 -0.90 -0.94 123,366 -0.9
GWEST 1.00 + 0.04 +4.17 936 0.04
HONBUN 7.91 + 0.81 +11.41 903 0.81
ICREATE 4.02 -0.04 -0.99 319,853 -0.04
INDIES 2.87 -0.09 -3.04 76,898 -0.09
ISP 19.75 0.00 0.00 3 0
JAMT 2.75 + 0.24 +9.56 209,005 0.24
JBG 28.59 + 0.06 +0.21 40,218 0.06
JETCON 1.17 -0.01 -0.85 7,443 -0.01
JFP 1.46 + 0.03 +2.10 1,025,416 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.96 -0.54 -1.30 18,916 -0.54
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 0 0
JMMBGL7.00NC 2.50 -0.03 -1.19 56 -0.03
JMMBGL7.15 3.00 -0.05 -1.64 72,557 -0.05
JMMBGL7.25 3.18 0.00 0.00 1,415 0
JMMBGL7.25C 1.66 -0.24 -12.63 38,758 -0.24
JMMBGL7.35 3.15 0.00 0.00 91,918 0
JMMBGL7.50 0.90 0.00 0.00 5,233 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 -0.01 -0.91 4 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.13 -0.87 -4.14 27,940 -0.87
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.47 -0.01 -0.06 4,956 -0.01
KEX 6.95 0.00 0.00 1,828 0
KEY 3.90 + 0.10 +2.63 10,182 0.1
KLE 2.10 + 0.06 +2.94 29 0.06
KPREIT 7.53 + 0.53 +7.57 344,168 0.53
KREMI 3.89 0.00 0.00 0 0
KW 37.62 -0.03 -0.08 11,313 -0.03
LAB 2.75 + 0.03 +1.10 151,856 0.03
LASD 2.99 + 0.02 +0.67 4,871 0.02
LASF 2.85 + 0.13 +4.78 2,511 0.13
LASM 4.16 + 0.05 +1.22 36,259 0.05
LEARN 2.63 -0.19 -6.74 222,615 -0.19
LUMBER 2.80 -0.05 -1.75 53,369 -0.05
MAILPAC 2.21 + 0.02 +0.91 157,962 0.02
MASSY 78.04 -9.24 -10.59 6,120 -9.24
MDS 6.90 + 1.14 +19.79 11,500 1.14
MEEG 7.71 + 0.70 +9.99 384 0.7
MFS 3.87 -0.11 -2.76 63,982 -0.11
MIL 9.25 + 0.24 +2.66 11,645 0.24
MJE 13.50 + 0.45 +3.45 7,414 0.45
MPCCEL 68.89 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 0 0
MTL 0.12 + 0.02 +14.29 1,315 0.015
MTL 28.00 -1.40 -4.76 3 -1.4
NCBFG 92.23 + 0.97 +1.06 40,763 0.97
PAL 779.29 0.00 0.00 0 0
PBS 1.17 0.00 0.00 0 0
PBS9.75 141.67 -16.71 -10.55 430 -16.71
PJAM 59.06 -1.62 -2.67 39,863 -1.62
PJX 10.90 + 0.07 +0.65 1,344 0.07
PROVEN 0.21 + 0.00 +0.52 11,426 0.0011
PROVEN 32.36 -0.64 -1.94 29,368 -0.64
PTL 1.88 + 0.04 +2.17 76,670 0.04
PULS 3.36 -0.22 -6.15 71,599 -0.22
PURITY 1.52 + 0.06 +4.11 35,319 0.06
QWI 0.82 + 0.03 +3.80 110,489 0.03
RJR 2.30 -0.05 -2.13 112,347 -0.05
ROC 3.00 + 0.29 +10.70 1,659 0.29
SALF 5.00 0.00 0.00 4,300 0
SCIJMD 13.19 -0.01 -0.08 99,637 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.01 -5.00 32,000 -0.006
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 + 0.03 +7.14 257,735 0.03
SELECTMD 0.60 + 0.01 +1.69 211,582 0.01
SEP 69.21 + 0.08 +0.12 19,916 0.08
SGJ 34.63 + 0.89 +2.64 17,384 0.89
SIL 2.81 + 0.06 +2.18 3,609 0.06
SIL 0.02 0.00 0.00 0 0
SJ 52.41 -0.43 -0.81 74,306 -0.43
SML 4.60 -0.40 -8.00 114,461 -0.4
SOS 16.40 -0.92 -5.31 20,601 -0.92
SPURTREE 3.82 -0.13 -3.29 107,149 -0.13
SRFJMD 9.82 -0.48 -4.66 2,801 -0.48
SRFUSD 0.13 0.00 0.00 0 0
SVL 29.25 + 0.24 +0.83 107,110 0.24
TJH 1.33 0.00 0.00 1,686,660 0
TJH 0.01 + 0.00 +13.10 179,363 0.0011
TJH8.0 1.47 -0.50 -25.38 26,502,867 -0.5
TROPICAL 2.46 -0.30 -10.87 618,541 -0.3
TTECH 3.23 -0.16 -4.72 8,000 -0.16
VMIL 5.05 -0.16 -3.07 40,654 -0.16
WIG 0.53 0.00 0.00 1,223,397 0
WISYNCO 17.27 -0.25 -1.43 79,067 -0.25
XFUND 8.37 + 0.02 +0.24 801 0.02
  Fri Aug 19 2022 Tue Aug 23 2022