Trading for Aug 19 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
41-
36Advancers
Top $ Movement Gain

CCC : 
$58.71

 $1.07

Top $ Movement Loss

GHL : 
$520.00

 $33.73

Top % Movement Gain

TJH8.0 : 
$1.97

 22.36%

Top % Movement Loss

CBNY : 
$0.45

 15.09%

Highest VolumeVol (Units)

XFUND : 
$8.35

282.54M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

1

Market Snapshot
58Decliners
41-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.14 + 0.06 +1.18 68 0.06
138SLVR 42.59 -7.51 -14.99 40 -7.51
1834 1.19 + 0.03 +2.59 204 0.03
AFS 27.33 -0.36 -1.30 22,096 -0.36
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.65 + 0.03 +0.83 10,500 0.03
BIL 85.94 -0.15 -0.17 1,455 -0.15
BPOW 3.49 -0.26 -6.93 3,290 -0.26
BRG 10.29 -1.19 -10.37 11,492 -1.19
CABROKERS 2.50 -0.32 -11.35 91,217 -0.32
CAC 6.51 -0.48 -6.87 4,483 -0.48
CAC9.50 1.06 -0.05 -4.50 3,374 -0.05
CAR 9.37 + 0.03 +0.32 76,027 0.03
CBNY 0.45 -0.08 -15.09 321,958 -0.08
CCC 58.71 + 1.07 +1.86 3,496 1.07
CFF 1.79 -0.01 -0.56 7,948 -0.01
CHL 14.00 0.00 0.00 3 0
CPFV 44.98 0.00 0.00 1 0
CPJ 13.67 -0.02 -0.15 41,468 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 -0.01 -0.52 17 -0.01
DCOVE 13.68 + 0.11 +0.81 16,813 0.11
DOLLA 3.15 0.00 0.00 1,674,817 0
DTL 2.34 + 0.01 +0.43 371,985 0.01
ECL 5.22 -0.30 -5.43 12,748 -0.3
EFRESH 1.60 + 0.14 +9.59 313,440 0.14
ELITE 3.33 + 0.01 +0.30 1,200 0.01
ELMIC 1.85 0.00 0.00 2 0
EPLY 39.00 -0.04 -0.10 1,100 -0.04
EPLY5 20.20 0.00 0.00 0 0
EPLY6.00 1.13 -0.02 -1.74 3 -0.02
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.40 -0.05 -0.67 189 -0.05
EPLY7.75 19.99 -0.01 -0.05 2,595 -0.01
FESCO 5.69 + 0.02 +0.35 558,708 0.02
FIRSTROCKJMD 11.51 -0.03 -0.26 2,700 -0.03
FIRSTROCKUSD 0.04 -0.00 -6.10 707,600 -0.0026
FOSRICH 3.56 + 0.04 +1.14 251,073 0.04
FTNA 9.09 + 0.02 +0.22 15,869 0.02
GENAC 5.80 + 0.76 +15.08 1,960 0.76
GHL 520.00 -33.73 -6.09 45 -33.73
GK 95.30 -0.18 -0.19 29,899 -0.18
GWEST 0.96 + 0.02 +2.13 17,952 0.02
HONBUN 7.10 -1.00 -12.35 6,356 -1
ICREATE 4.06 + 0.02 +0.50 286,982 0.02
INDIES 2.96 -0.16 -5.13 51,559 -0.16
ISP 19.75 0.00 0.00 0 0
JAMT 2.51 -0.20 -7.38 2,128,486 -0.2
JBG 28.53 -0.52 -1.79 20,554 -0.52
JETCON 1.18 -0.08 -6.35 13,325 -0.08
JFP 1.43 -0.05 -3.38 652,309 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.50 -0.23 -0.55 133,035 -0.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 42 0
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 3.18 + 0.01 +0.32 2,788 0.01
JMMBGL7.25C 1.90 0.00 0.00 41 0
JMMBGL7.35 3.15 -0.01 -0.32 4,195 -0.01
JMMBGL7.50 0.90 0.00 0.00 8,959 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.88 +4.37 7,689 0.88
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.48 -0.10 -0.60 33,459 -0.1
KEX 6.95 0.00 0.00 568 0
KEY 3.80 + 0.05 +1.33 5,500 0.05
KLE 2.04 + 0.19 +10.27 10 0.19
KPREIT 7.00 0.00 0.00 15,140 0
KREMI 3.89 -0.40 -9.32 82,455 -0.4
KW 37.65 0.00 0.00 0 0
LAB 2.72 -0.08 -2.86 215,570 -0.08
LASD 2.97 + 0.10 +3.48 867,211 0.1
LASF 2.72 0.00 0.00 194,769 0
LASM 4.11 -0.04 -0.96 81,240 -0.04
LEARN 2.82 + 0.04 +1.44 3,019 0.04
LUMBER 2.85 -0.27 -8.65 186,617 -0.27
MAILPAC 2.19 -0.06 -2.67 292,165 -0.06
MASSY 87.28 + 0.35 +0.40 11,641 0.35
MDS 5.76 -0.93 -13.90 6,119 -0.93
MEEG 7.01 -0.89 -11.27 6,993 -0.89
MFS 3.98 + 0.05 +1.27 12,359 0.05
MIL 9.01 -0.31 -3.33 1,505 -0.31
MJE 13.05 -0.35 -2.61 15,403 -0.35
MPCCEL 68.89 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 0 0
MTL 29.40 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 91.26 -2.39 -2.55 76,798 -2.39
PAL 779.29 0.00 0.00 0 0
PBS 1.17 -0.15 -11.70 11 -0.1545
PBS9.75 158.38 + 0.18 +0.11 42 0.18
PJAM 60.68 -0.01 -0.02 1,205 -0.01
PJX 10.83 0.00 0.00 0 0
PROVEN 0.21 -0.00 -0.42 10,819 -0.0009
PROVEN 33.00 + 0.99 +3.09 3,641 0.99
PTL 1.84 -0.03 -1.60 14,600 -0.03
PULS 3.58 -0.04 -1.10 450,364 -0.04
PURITY 1.46 + 0.12 +8.96 68,523 0.12
QWI 0.79 -0.03 -3.66 226,202 -0.03
RJR 2.35 -0.04 -1.67 232,733 -0.04
ROC 2.71 -0.29 -9.67 1,000 -0.29
SALF 5.00 -0.02 -0.40 10,427 -0.02
SCIJMD 13.20 + 0.01 +0.08 271,241 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +0.08 12,308 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.42 -0.02 -4.55 726,824 -0.02
SELECTMD 0.59 0.00 0.00 46,228 0
SEP 69.13 + 0.08 +0.12 23,137 0.08
SGJ 33.74 -1.54 -4.37 7,099 -1.54
SIL 2.75 + 0.10 +3.77 60,500 0.1
SIL 0.02 -0.00 -2.44 5,042 -0.0005
SJ 52.84 + 0.83 +1.60 64,256 0.83
SML 5.00 -0.30 -5.66 10,363 -0.3
SOS 17.32 -0.33 -1.87 2,501 -0.33
SPURTREE 3.95 + 0.06 +1.54 938,414 0.06
SRFJMD 10.30 0.00 0.00 284 0
SRFUSD 0.13 0.00 0.00 0 0
SVL 29.01 -0.76 -2.55 2,529,457 -0.76
TJH 1.33 0.00 0.00 698,557 0
TJH 0.01 -0.00 -11.58 61,104 -0.0011
TJH8.0 1.97 + 0.36 +22.36 28,133 0.36
TROPICAL 2.76 + 0.14 +5.34 126,763 0.14
TTECH 3.39 0.00 0.00 0 0
VMIL 5.21 -0.02 -0.38 62,046 -0.02
WIG 0.53 -0.01 -1.85 966,504 -0.01
WISYNCO 17.52 + 0.31 +1.80 69,415 0.31
XFUND 8.35 + 0.03 +0.36 282,542,548 0.03
  Thu Aug 18 2022 Mon Aug 22 2022