Trading for Aug 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
46-
42Advancers
Top $ Movement Gain

PBS9.75 : 
$158.20

 $20.68

Top $ Movement Loss

EPLY5 : 
$20.20

 $1.69

Top % Movement Gain

SRFUSD : 
$0.13

 17.37%

Top % Movement Loss

EPLY5 : 
$20.20

 7.72%

Highest VolumeVol (Units)

PULS : 
$3.62

350.18M

Lowest VolumeVol (Units)

MPCCEL : 
$1.3

3

Market Snapshot
47Decliners
46-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.08 -0.06 -1.17 408 -0.06
138SLVR 50.10 0.00 0.00 56 0
1834 1.16 -0.01 -0.85 11,180 -0.01
AFS 27.69 + 1.57 +6.01 21,926 1.57
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.62 -0.02 -0.55 15,421 -0.02
BIL 86.09 -0.02 -0.02 56,318 -0.02
BPOW 3.75 0.00 0.00 2,282 0
BRG 11.48 -0.01 -0.09 153 -0.01
CABROKERS 2.82 + 0.01 +0.36 3,269 0.01
CAC 6.99 0.00 0.00 0 0
CAC9.50 1.11 -0.08 -6.72 1,715 -0.08
CAR 9.34 + 0.06 +0.65 102,962 0.06
CBNY 0.53 -0.01 -1.85 361,454 -0.01
CCC 57.64 -1.37 -2.32 39,649 -1.37
CFF 1.80 0.00 0.00 277,205 0
CHL 14.00 0.00 0.00 5 0
CPFV 44.98 + 0.13 +0.29 15 0.13
CPJ 13.69 + 0.28 +2.09 9,196 0.28
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.92 0.00 0.00 60 0
DCOVE 13.57 -0.60 -4.23 36,716 -0.6
DOLLA 3.15 + 0.08 +2.61 875,872 0.08
DTL 2.33 + 0.03 +1.30 52,436 0.03
ECL 5.52 + 0.03 +0.55 2,042 0.03
EFRESH 1.46 + 0.06 +4.29 244,148 0.06
ELITE 3.32 -0.08 -2.35 107,162 -0.08
ELMIC 1.85 0.00 0.00 6 0
EPLY 39.04 -1.02 -2.55 740 -1.02
EPLY5 20.20 -1.69 -7.72 5 -1.69
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.45 -0.04 -0.53 215 -0.04
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.67 -0.05 -0.87 391,965 -0.05
FIRSTROCKJMD 11.54 -0.24 -2.04 42,407 -0.24
FIRSTROCKUSD 0.04 -0.00 -6.17 336,734 -0.0028
FOSRICH 3.52 + 0.08 +2.33 529,173 0.08
FTNA 9.07 -0.49 -5.13 87,190 -0.49
GENAC 5.04 0.00 0.00 0 0
GHL 553.73 + 13.52 +2.50 366 13.52
GK 95.48 -0.53 -0.55 41,813 -0.53
GWEST 0.94 0.00 0.00 11,368 0
HONBUN 8.10 + 0.99 +13.92 9,740 0.99
ICREATE 4.04 -0.18 -4.27 245,443 -0.18
INDIES 3.12 -0.01 -0.32 633 -0.01
ISP 19.75 0.00 0.00 7 0
JAMT 2.71 + 0.02 +0.74 13,250 0.02
JBG 29.05 + 0.55 +1.93 1,285 0.55
JETCON 1.26 + 0.13 +11.50 11,605 0.13
JFP 1.48 -0.01 -0.67 1,426,777 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.73 -0.11 -0.26 1,194,935 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 7 0
JMMBGL5.75C 1.74 0.00 0.00 289 0
JMMBGL7.00NC 2.53 0.00 0.00 1,106 0
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 3.17 + 0.18 +6.02 382 0.18
JMMBGL7.25C 1.90 -0.01 -0.52 59 -0.01
JMMBGL7.35 3.16 + 0.03 +0.96 70,024 0.03
JMMBGL7.50 0.90 0.00 0.00 2,803 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 7 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.12 -0.20 -0.98 14,667 -0.2
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.58 -0.02 -0.12 7,981 -0.02
KEX 6.95 -0.05 -0.71 3,656 -0.05
KEY 3.75 + 0.27 +7.76 28,384 0.27
KLE 1.85 0.00 0.00 0 0
KPREIT 7.00 -0.01 -0.14 13,500 -0.01
KREMI 4.29 + 0.39 +10.00 165 0.39
KW 37.65 0.00 0.00 13,244 0
LAB 2.80 + 0.03 +1.08 44,921 0.03
LASD 2.87 -0.23 -7.42 7,993 -0.23
LASF 2.72 -0.21 -7.17 65,403 -0.21
LASM 4.15 0.00 0.00 371 0
LEARN 2.78 0.00 0.00 99,395 0
LUMBER 3.12 + 0.12 +4.00 6,382,627 0.12
MAILPAC 2.25 -0.05 -2.17 27,358 -0.05
MASSY 86.93 -1.14 -1.29 9,865 -1.14
MDS 6.69 -0.31 -4.43 1,000 -0.31
MEEG 7.90 + 0.43 +5.76 6 0.43
MFS 3.93 + 0.20 +5.36 244,814 0.2
MIL 9.32 -0.61 -6.14 172,657 -0.61
MJE 13.40 -0.50 -3.60 17,365 -0.5
MPCCEL 68.89 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 3 0
MTL 0.11 0.00 0.00 0 0
MTL 29.40 -0.10 -0.34 6 -0.1
NCBFG 93.65 + 0.29 +0.31 51,922 0.29
PAL 779.29 0.00 0.00 0 0
PBS 1.32 0.00 0.00 4 0
PBS9.75 158.20 + 20.68 +15.04 35 20.68
PJAM 60.69 -1.22 -1.97 9,621 -1.22
PJX 10.83 + 0.98 +9.95 6 0.98
PROVEN 0.21 + 0.00 +1.13 52,021 0.0024
PROVEN 32.01 0.00 0.00 4,903 0
PTL 1.87 0.00 0.00 137 0
PULS 3.62 -0.02 -0.55 350,175,345 -0.02
PURITY 1.34 -0.07 -4.96 159,990 -0.07
QWI 0.82 + 0.04 +5.13 6,027 0.04
RJR 2.39 -0.01 -0.42 36,345 -0.01
ROC 3.00 + 0.28 +10.29 1,038 0.28
SALF 5.02 + 0.02 +0.40 266 0.02
SCIJMD 13.19 -0.01 -0.08 97,918 -0.01
SCIJMD 0.13 + 0.00 +1.77 62 0.0023
SCIUSD 0.12 + 0.01 +6.77 1,857 0.0076
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 -0.01 -2.22 418,587 -0.01
SELECTMD 0.59 -0.01 -1.67 257,328 -0.01
SEP 69.05 -0.22 -0.32 1,119 -0.22
SGJ 35.28 + 0.96 +2.80 6,510 0.96
SIL 2.65 -0.06 -2.21 27,098 -0.06
SIL 0.02 0.00 0.00 0 0
SJ 52.01 -1.10 -2.07 17,649 -1.1
SML 5.30 0.00 0.00 2,618 0
SOS 17.65 + 0.56 +3.28 1,271 0.56
SPURTREE 3.89 + 0.02 +0.52 155,307 0.02
SRFJMD 10.30 0.00 0.00 0 0
SRFUSD 0.13 + 0.02 +17.37 10 0.0185
SVL 29.77 + 1.22 +4.27 91,949 1.22
TJH 1.33 -0.01 -0.75 981,067 -0.01
TJH 0.01 + 0.00 +11.76 3,179 0.001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.62 + 0.08 +3.15 89,494 0.08
TTECH 3.39 + 0.37 +12.25 80,431 0.37
VMIL 5.23 + 0.18 +3.56 78,171 0.18
WIG 0.54 0.00 0.00 3,732,066 0
WISYNCO 17.21 -0.22 -1.26 88,780 -0.22
XFUND 8.32 + 0.12 +1.46 1,188 0.12
  Wed Aug 17 2022 Fri Aug 19 2022