Trading for Aug 17 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
46-
38Advancers
Top $ Movement Gain

GHL : 
$540.21

 $29.84

Top $ Movement Loss

MPCCEL : 
$68.89

 $8.50

Top % Movement Gain

CPFV : 
$44.85

 16.80%

Top % Movement Loss

MTL : 
$0.11

 25.00%

Highest VolumeVol (Units)

DOLLA : 
$3.07

1.85M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

5

Market Snapshot
51Decliners
46-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.14 + 0.04 +0.78 453 0.04
138SLVR 50.10 0.00 0.00 31 0
1834 1.17 -0.02 -1.68 464 -0.02
AFS 26.12 -0.55 -2.06 7,778 -0.55
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.64 -0.01 -0.27 48 -0.01
BIL 86.11 -0.18 -0.21 12,314 -0.18
BPOW 3.75 + 0.10 +2.74 2,038 0.1
BRG 11.49 + 0.49 +4.45 52 0.49
CABROKERS 2.81 + 0.27 +10.63 1,500 0.27
CAC 6.99 -0.66 -8.63 14,563 -0.66
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.28 -0.11 -1.17 151,659 -0.11
CBNY 0.54 -0.02 -3.57 56,684 -0.02
CCC 59.01 + 0.59 +1.01 4,491 0.59
CFF 1.80 -0.07 -3.74 123,007 -0.07
CHL 14.00 -0.24 -1.69 497 -0.24
CPFV 44.85 + 6.45 +16.80 4,000 6.45
CPJ 13.41 -0.14 -1.03 45,660 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.92 0.00 0.00 0 0
DCOVE 14.17 + 0.34 +2.46 114,802 0.34
DOLLA 3.07 + 0.03 +0.99 1,848,421 0.03
DTL 2.30 -0.05 -2.13 962,107 -0.05
ECL 5.49 + 0.06 +1.10 31,100 0.06
EFRESH 1.40 + 0.13 +10.24 113,121 0.13
ELITE 3.40 + 0.10 +3.03 264,956 0.1
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.06 + 0.11 +0.28 770 0.11
EPLY5 21.89 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.49 + 0.04 +0.54 164 0.04
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.72 -0.11 -1.89 1,501,074 -0.11
FIRSTROCKJMD 11.78 + 0.01 +0.08 2,719 0.01
FIRSTROCKUSD 0.05 -0.00 -9.20 278,487 -0.0046
FOSRICH 3.44 -0.05 -1.43 431,928 -0.05
FTNA 9.56 -0.24 -2.45 244,196 -0.24
GENAC 5.04 + 0.08 +1.61 19,000 0.08
GHL 540.21 + 29.84 +5.85 7 29.84
GK 96.01 -0.22 -0.23 326,540 -0.22
GWEST 0.94 -0.06 -6.00 11,836 -0.06
HONBUN 7.11 -0.65 -8.38 21,286 -0.65
ICREATE 4.22 0.00 0.00 296,911 0
INDIES 3.13 + 0.25 +8.68 32,212 0.25
ISP 19.75 0.00 0.00 0 0
JAMT 2.69 -0.09 -3.24 29,853 -0.09
JBG 28.50 -0.06 -0.21 51,093 -0.06
JETCON 1.13 0.00 0.00 67,327 0
JFP 1.49 -0.02 -1.32 552,651 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.84 -0.24 -0.57 330,814 -0.24
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 3,080 0
JMMBGL7.00NC 2.53 0.00 0.00 85 0
JMMBGL7.15 3.05 0.00 0.00 20,039 0
JMMBGL7.25 2.99 0.00 0.00 39 0
JMMBGL7.25C 1.91 + 0.25 +15.06 1,900 0.25
JMMBGL7.35 3.13 -0.01 -0.32 188,223 -0.01
JMMBGL7.50 0.90 + 0.07 +8.43 25,000 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.10 +9.89 5 0.099
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.32 + 0.16 +0.79 12,709 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.60 -0.07 -0.42 3,250 -0.07
KEX 7.00 0.00 0.00 858 0
KEY 3.48 0.00 0.00 0 0
KLE 1.85 0.00 0.00 0 0
KPREIT 7.01 + 0.01 +0.14 14,855 0.01
KREMI 3.90 0.00 0.00 0 0
KW 37.65 0.00 0.00 8,515 0
LAB 2.77 -0.01 -0.36 7,590 -0.01
LASD 3.10 + 0.02 +0.65 280,761 0.02
LASF 2.93 -0.01 -0.34 1,000 -0.01
LASM 4.15 -0.03 -0.72 137,955 -0.03
LEARN 2.78 + 0.15 +5.70 185,419 0.15
LUMBER 3.00 + 0.04 +1.35 711,703 0.04
MAILPAC 2.30 -0.03 -1.29 79,086 -0.03
MASSY 88.07 -0.62 -0.70 760 -0.62
MDS 7.00 0.00 0.00 0 0
MEEG 7.47 + 0.95 +14.57 153,853 0.95
MIL 9.93 + 1.42 +16.69 49,286 1.42
MJE 13.90 -0.10 -0.71 1,400 -0.1
MPCCEL 68.89 -8.50 -10.98 266 -8.5
MPCCEL 1.30 0.00 0.00 0 0
MTL 29.50 -0.44 -1.47 85 -0.44
MTL 0.11 -0.04 -25.00 132 -0.035
NCBFG 93.36 -0.59 -0.63 26,489 -0.59
PAL 779.29 + 16.36 +2.14 38 16.36
PBS 1.32 -0.01 -0.84 10 -0.0112
PBS9.75 137.52 0.00 0.00 0 0
PJAM 61.91 + 1.84 +3.06 1,145,510 1.84
PJX 9.85 + 0.50 +5.35 1,155 0.5
PROVEN 0.21 -0.00 -0.89 1,244,860 -0.0019
PROVEN 32.01 -0.49 -1.51 3,023 -0.49
PTL 1.87 0.00 0.00 22 0
PULS 3.64 0.00 0.00 254,288 0
PURITY 1.41 -0.10 -6.62 15,440 -0.1
QWI 0.78 -0.01 -1.27 506,436 -0.01
RJR 2.40 -0.09 -3.61 24,948 -0.09
ROC 2.72 0.00 0.00 0 0
SALF 5.00 0.00 0.00 0 0
SCIJMD 13.20 + 0.01 +0.08 14,792 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 + 0.00 +0.18 34,015 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.01 -2.17 1,246,644 -0.01
SELECTMD 0.60 + 0.01 +1.69 8,832 0.01
SEP 69.27 -0.72 -1.03 9,590 -0.72
SGJ 34.32 -1.57 -4.37 70,141 -1.57
SIL 2.71 + 0.01 +0.37 163,000 0.01
SIL 0.02 0.00 0.00 5,000 0
SJ 53.11 -1.39 -2.55 1,036,762 -1.39
SML 5.30 0.00 0.00 1,200 0
SOS 17.09 -0.92 -5.11 22,031 -0.92
SPURTREE 3.87 + 0.06 +1.57 211,237 0.06
SRFJMD 10.30 -0.08 -0.77 2,606 -0.08
SRFUSD 0.11 0.00 0.00 0 0
SSLVC 3.73 -0.38 -9.25 14,208 -0.38
SVL 28.55 + 0.04 +0.14 101,987 0.04
TJH 1.34 -0.01 -0.74 1,324,957 -0.01
TJH 0.01 -0.00 -12.37 125,074 -0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.54 -0.17 -6.27 446,180 -0.17
TTECH 3.02 + 0.01 +0.33 2,648 0.01
VMIL 5.05 + 0.02 +0.40 16,391 0.02
WIG 0.54 0.00 0.00 816,536 0
WISYNCO 17.43 -0.12 -0.68 238,442 -0.12
XFUND 8.20 0.00 0.00 1,751 0
  Tue Aug 16 2022 Thu Aug 18 2022