Trading for Aug 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
45-
38Advancers
Top $ Movement Gain

MTL : 
$29.94

 $5.74

Top $ Movement Loss

PAL : 
$762.93

 $57.06

Top % Movement Gain

MTL : 
$29.94

 23.72%

Top % Movement Loss

PBS9.75 : 
$137.52

 16.65%

Highest VolumeVol (Units)

DOLLA : 
$3.04

3.42M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$1.74

1

Market Snapshot
52Decliners
45-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 + 0.10 +2.00 851 0.1
138SLVR 50.10 + 0.78 +1.58 21 0.78
1834 1.19 + 0.04 +3.48 181 0.04
AFS 26.67 -1.60 -5.66 4,283 -1.6
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.65 0.00 0.00 1,056 0
BIL 86.29 -0.01 -0.01 46,238 -0.01
BPOW 3.65 + 0.22 +6.41 11 0.22
BRG 11.00 -0.69 -5.90 20,005 -0.69
CABROKERS 2.54 -0.17 -6.27 29,618 -0.17
CAC 7.65 0.00 0.00 0 0
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.39 -0.14 -1.47 295,502 -0.14
CBNY 0.56 -0.07 -11.11 154,646 -0.07
CCC 58.42 -1.37 -2.29 13,474 -1.37
CFF 1.87 + 0.05 +2.75 6,777 0.05
CHL 14.24 -0.66 -4.43 428 -0.66
CPFV 38.40 0.00 0.00 0 0
CPJ 13.55 -0.26 -1.88 129,168 -0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.92 -0.01 -0.52 702 -0.01
DCOVE 13.83 -0.83 -5.66 102,020 -0.83
DOLLA 3.04 -0.21 -6.46 3,422,464 -0.21
DTL 2.35 + 0.04 +1.73 388,492 0.04
ECL 5.43 + 0.25 +4.83 5,500 0.25
EFRESH 1.27 -0.10 -7.30 25,690 -0.1
ELITE 3.30 -0.25 -7.04 301,929 -0.25
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.95 -0.03 -0.08 49 -0.03
EPLY5 21.89 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.45 -0.03 -0.40 162 -0.03
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.83 + 0.31 +5.62 1,655,040 0.31
FIRSTROCKJMD 11.77 -0.17 -1.42 3,557 -0.17
FIRSTROCKUSD 0.05 0.00 0.00 10,561 0
FOSRICH 3.49 + 0.04 +1.16 450,802 0.04
FTNA 9.80 + 0.08 +0.82 16,753 0.08
GENAC 4.96 0.00 0.00 0 0
GHL 510.37 -6.29 -1.22 60 -6.29
GK 96.23 -0.56 -0.58 84,925 -0.56
GWEST 1.00 + 0.08 +8.70 434 0.08
HONBUN 7.76 -0.38 -4.67 22,305 -0.38
ICREATE 4.22 -0.05 -1.17 1,295,027 -0.05
INDIES 2.88 -0.18 -5.88 12,346 -0.18
ISP 19.75 0.00 0.00 0 0
JAMT 2.78 + 0.21 +8.17 2,787,553 0.21
JBG 28.56 + 0.16 +0.56 2,959 0.16
JETCON 1.13 -0.01 -0.88 36,388 -0.01
JFP 1.51 + 0.01 +0.67 203,081 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.08 -0.50 -1.17 144,349 -0.5
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 1 0
JMMBGL7.00NC 2.53 0.00 0.00 72 0
JMMBGL7.15 3.05 -0.01 -0.33 199,272 -0.01
JMMBGL7.25 2.99 0.00 0.00 0 0
JMMBGL7.25C 1.66 0.00 0.00 25,000 0
JMMBGL7.35 3.14 -0.02 -0.63 145,658 -0.02
JMMBGL7.50 0.83 -0.08 -8.79 12,472 -0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.10 -9.00 304 -0.099
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.16 0.00 0.00 7,728 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.67 + 0.09 +0.54 10,918 0.09
KEX 7.00 0.00 0.00 514 0
KEY 3.48 0.00 0.00 0 0
KLE 1.85 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 19,282 0
KREMI 3.90 -0.40 -9.30 4,011 -0.4
KW 37.65 -0.01 -0.03 16,982 -0.01
LAB 2.78 -0.08 -2.80 11,920 -0.08
LASD 3.08 + 0.16 +5.48 45,192 0.16
LASF 2.94 + 0.17 +6.14 5,036 0.17
LASM 4.18 + 0.02 +0.48 46,083 0.02
LEARN 2.63 -0.25 -8.68 662,349 -0.25
LUMBER 2.96 + 0.45 +17.93 104,158 0.45
MAILPAC 2.33 + 0.06 +2.64 130,790 0.06
MASSY 88.69 + 1.59 +1.83 781 1.59
MDS 7.00 0.00 0.00 123 0
MEEG 6.52 -0.49 -6.99 5,330 -0.49
MIL 8.51 -1.04 -10.89 98,300 -1.04
MJE 14.00 + 0.10 +0.72 1,000 0.1
MPCCEL 77.39 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 0 0
MTL 0.14 -0.01 -6.54 134 -0.0098
MTL 29.94 + 5.74 +23.72 100 5.74
NCBFG 93.95 + 0.66 +0.71 101,809 0.66
PAL 762.93 -57.06 -6.96 196 -57.06
PBS 1.33 + 0.01 +0.66 176 0.0087
PBS9.75 137.52 -27.48 -16.65 373 -27.48
PJAM 60.07 -1.58 -2.56 814 -1.58
PJX 9.35 -1.65 -15.00 245 -1.65
PROVEN 0.21 -0.01 -3.34 312,596 -0.0074
PROVEN 32.50 -0.25 -0.76 8,720 -0.25
PTL 1.87 0.00 0.00 59 0
PULS 3.64 + 0.01 +0.28 204,000 0.01
PURITY 1.51 + 0.10 +7.09 6,522 0.1
QWI 0.79 0.00 0.00 136,862 0
RJR 2.49 + 0.09 +3.75 165,312 0.09
ROC 2.72 + 0.12 +4.62 900 0.12
SALF 5.00 -0.26 -4.94 11,972 -0.26
SCIJMD 13.19 0.00 0.00 97,807 0
SCIJMD 0.13 + 0.00 +1.33 3 0.0017
SCIUSD 0.11 + 0.00 +0.09 1,500 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 185,852 0
SELECTMD 0.59 0.00 0.00 78,695 0
SEP 69.99 + 0.82 +1.19 1,207 0.82
SGJ 35.89 -0.42 -1.16 5,742 -0.42
SIL 2.70 -0.03 -1.10 14,627 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 54.50 -0.02 -0.04 38,987 -0.02
SML 5.30 -0.14 -2.57 2,592 -0.14
SOS 18.01 -0.81 -4.30 8,104 -0.81
SPURTREE 3.81 + 0.16 +4.38 81,516 0.16
SRFJMD 10.38 -0.56 -5.12 1,642 -0.56
SRFUSD 0.11 0.00 0.00 0 0
SSLVC 4.11 + 0.45 +12.30 17,629 0.45
SVL 28.51 -0.12 -0.42 132,446 -0.12
TJH 1.35 + 0.02 +1.50 1,258,160 0.02
TJH 0.01 + 0.00 +12.79 14,939 0.0011
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.71 -0.07 -2.52 9,656 -0.07
TTECH 3.01 -0.03 -0.99 20,541 -0.03
VMIL 5.03 -0.04 -0.79 44,389 -0.04
WIG 0.54 + 0.01 +1.89 2,147,137 0.01
WISYNCO 17.55 + 0.12 +0.69 54,729 0.12
XFUND 8.20 0.00 0.00 350 0
  Mon Aug 15 2022 Wed Aug 17 2022