Trading for Aug 15 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
39-
42Advancers
Top $ Movement Gain

PAL : 
$819.99

 $35.99

Top $ Movement Loss

GHL : 
$516.66

 $10.28

Top % Movement Gain

PBS : 
$1.32

 32.25%

Top % Movement Loss

SRFUSD : 
$0.11

 14.80%

Highest VolumeVol (Units)

JFP : 
$1.50

8.18M

Lowest VolumeVol (Units)

PAL : 
$819.99

1

Market Snapshot
54Decliners
39-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.03 -0.60 8,637 -0.03
138SLVR 49.32 0.00 0.00 46 0
1834 1.15 0.00 0.00 4,348 0
AFS 28.27 + 2.88 +11.34 59,276 2.88
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.65 0.00 0.00 15,685 0
BIL 86.30 -0.05 -0.06 3,282 -0.05
BPOW 3.43 -0.22 -6.03 32,531 -0.22
BRG 11.69 -0.06 -0.51 115 -0.06
CABROKERS 2.71 + 0.10 +3.83 17,812 0.1
CAC 7.65 0.00 0.00 2,327 0
CAC9.50 1.19 0.00 0.00 198 0
CAR 9.53 -0.03 -0.31 59,781 -0.03
CBNY 0.63 + 0.03 +5.00 49,414 0.03
CCC 59.79 + 0.02 +0.03 8,073 0.02
CFF 1.82 + 0.02 +1.11 22,450 0.02
CHL 14.90 -0.10 -0.67 16 -0.1
CPFV 38.40 0.00 0.00 0 0
CPJ 13.81 -0.12 -0.86 40,741 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 + 0.01 +0.52 51,265 0.01
DCOVE 14.66 -0.12 -0.81 184,984 -0.12
DOLLA 3.25 0.00 0.00 5,428,536 0
DTL 2.31 -0.03 -1.28 251,539 -0.03
ECL 5.18 -0.24 -4.43 6,025 -0.24
EFRESH 1.37 + 0.11 +8.73 64,834 0.11
ELITE 3.55 + 0.25 +7.58 143,493 0.25
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.98 + 0.05 +0.13 313 0.05
EPLY5 21.89 + 1.99 +10.00 7 1.99
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.48 -0.01 -0.13 119 -0.01
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.52 + 0.22 +4.15 3,854,348 0.22
FIRSTROCKJMD 11.94 + 0.04 +0.34 24,359 0.04
FIRSTROCKUSD 0.05 -0.00 -1.77 56,277 -0.0009
FOSRICH 3.45 + 0.08 +2.37 990,791 0.08
FTNA 9.72 -0.09 -0.92 55,150 -0.09
GENAC 4.96 -0.08 -1.59 11,681 -0.08
GHL 516.66 -10.28 -1.95 292 -10.28
GK 96.79 + 0.37 +0.38 23,610 0.37
GWEST 0.92 -0.08 -8.00 23,262 -0.08
HONBUN 8.14 -0.04 -0.49 159 -0.04
ICREATE 4.27 + 0.16 +3.89 233,313 0.16
INDIES 3.06 + 0.12 +4.08 19,631 0.12
ISP 19.75 0.00 0.00 3 0
JAMT 2.57 -0.19 -6.88 60,336 -0.19
JBG 28.40 0.00 0.00 5,664 0
JETCON 1.14 -0.01 -0.87 15,588 -0.01
JFP 1.50 -0.08 -5.06 8,182,280 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.58 -1.37 -3.12 70,040 -1.37
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 -0.00 -0.14 3,000 -0.0025
JMMBGL7.00NC 2.53 0.00 0.00 26 0
JMMBGL7.15 3.06 -0.03 -0.97 4,042 -0.03
JMMBGL7.25 2.99 -0.28 -8.56 336 -0.28
JMMBGL7.25C 1.66 -0.11 -6.21 1,000 -0.11
JMMBGL7.35 3.16 + 0.01 +0.32 21,359 0.01
JMMBGL7.50 0.91 + 0.03 +3.41 59,850 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.03 +3.02 7 0.0322
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.16 -0.06 -0.30 1,365 -0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.58 -0.02 -0.12 3,389 -0.02
KEX 7.00 0.00 0.00 9 0
KEY 3.48 -0.43 -11.00 27,194 -0.43
KLE 1.85 0.00 0.00 0 0
KPREIT 7.00 -0.02 -0.28 6,501 -0.02
KREMI 4.30 + 0.21 +5.13 258 0.21
KW 37.66 -0.01 -0.03 3,208 -0.01
LAB 2.86 -0.03 -1.04 35,781 -0.03
LASD 2.92 + 0.04 +1.39 12,385 0.04
LASF 2.77 + 0.03 +1.09 22,179 0.03
LASM 4.16 -0.13 -3.03 9,178 -0.13
LEARN 2.88 + 0.18 +6.67 1,860,911 0.18
LUMBER 2.51 -0.37 -12.85 4,318,152 -0.37
MAILPAC 2.27 -0.04 -1.73 124,184 -0.04
MASSY 87.10 + 0.04 +0.05 2,130 0.04
MDS 7.00 0.00 0.00 146 0
MEEG 7.01 -0.38 -5.14 8,447 -0.38
MIL 9.55 -0.44 -4.40 17,681 -0.44
MJE 13.90 -0.19 -1.35 11,321 -0.19
MPCCEL 77.39 -7.11 -8.41 185 -7.11
MPCCEL 1.30 0.00 0.00 0 0
MTL 24.20 + 2.20 +10.00 2 2.2
MTL 0.15 0.00 0.00 1,991 0
NCBFG 93.29 + 0.31 +0.33 92,031 0.31
PAL 819.99 + 35.99 +4.59 1 35.99
PBS 1.32 + 0.32 +32.25 35 0.3225
PBS9.75 165.00 + 8.95 +5.74 127 8.95
PJAM 61.65 + 1.95 +3.27 8,350 1.95
PJX 11.00 + 1.00 +10.00 4 1
PROVEN 0.22 -0.00 -0.58 61,159 -0.0013
PROVEN 32.75 + 0.17 +0.52 11,154 0.17
PTL 1.87 0.00 0.00 50,118 0
PULS 3.63 -0.02 -0.55 306,897 -0.02
PURITY 1.41 -0.11 -7.24 4,432 -0.11
QWI 0.79 -0.03 -3.66 181,176 -0.03
RJR 2.40 -0.01 -0.41 125,711 -0.01
ROC 2.60 0.00 0.00 0 0
SALF 5.26 -0.03 -0.57 15 -0.03
SCIJMD 13.19 -0.05 -0.38 349,947 -0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 7,100 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.01 +2.22 610,087 0.01
SELECTMD 0.59 + 0.02 +3.51 453,792 0.02
SEP 69.17 -0.33 -0.47 4,631 -0.33
SGJ 36.31 + 0.78 +2.20 327 0.78
SIL 2.73 + 0.04 +1.49 12,879 0.04
SIL 0.02 + 0.00 +4.59 5,400 0.0009
SJ 54.52 + 0.02 +0.04 13,038 0.02
SML 5.44 -0.06 -1.09 1,248 -0.06
SOS 18.82 -0.20 -1.05 2,871 -0.2
SPURTREE 3.65 -0.34 -8.52 826,620 -0.34
SRFJMD 10.94 + 1.21 +12.44 1 1.21
SRFUSD 0.11 -0.02 -14.80 1,000 -0.0185
SSLVC 3.66 -0.08 -2.14 120,654 -0.08
SVL 28.63 -0.05 -0.17 16,826 -0.05
TJH 1.33 0.00 0.00 1,162,963 0
TJH 0.01 0.00 0.00 3,000 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.78 + 0.12 +4.51 331,727 0.12
TTECH 3.04 -0.46 -13.14 78,529 -0.46
VMIL 5.07 -0.04 -0.78 9,437 -0.04
WIG 0.53 + 0.01 +1.92 3,426,690 0.01
WISYNCO 17.43 + 0.37 +2.17 87,422 0.37
XFUND 8.20 0.00 0.00 11,686 0
  Fri Aug 12 2022 Tue Aug 16 2022