Trading for Aug 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
42-
53Advancers
Top $ Movement Gain

PBS9.75 : 
$156.05

 $29.88

Top $ Movement Loss

PAL : 
$784.00

 $37.18

Top % Movement Gain

AFS : 
$25.39

 32.17%

Top % Movement Loss

CAC : 
$7.65

 15.00%

Highest VolumeVol (Units)

DOLLA : 
$3.25

9.41M

Lowest VolumeVol (Units)

MPCCEL : 
$1.3

1

Market Snapshot
40Decliners
42-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.03 + 0.02 +0.40 1,462 0.02
138SLVR 49.32 0.00 0.00 145 0
1834 1.15 + 0.01 +0.88 39,811 0.01
AFS 25.39 + 6.18 +32.17 35,102 6.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.65 -0.01 -0.27 43,287 -0.01
BIL 86.35 + 0.02 +0.02 2,422 0.02
BPOW 3.65 + 0.03 +0.83 358 0.03
BRG 11.75 + 2.64 +28.98 100 2.64
CABROKERS 2.61 -0.17 -6.12 41,560 -0.17
CAC 7.65 -1.35 -15.00 8 -1.35
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.56 + 0.01 +0.10 84,723 0.01
CBNY 0.60 -0.03 -4.76 378,730 -0.03
CCC 59.77 + 3.47 +6.16 10,772 3.47
CFF 1.80 + 0.01 +0.56 100 0.01
CHL 15.00 + 0.53 +3.66 25 0.53
CPFV 38.40 -1.12 -2.83 300 -1.12
CPJ 13.93 + 0.61 +4.58 20,482 0.61
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.92 + 0.14 +7.87 110 0.14
DCOVE 14.78 -0.27 -1.79 59,583 -0.27
DOLLA 3.25 + 0.44 +15.66 9,405,836 0.44
DTL 2.34 + 0.03 +1.30 68,889 0.03
ECL 5.42 + 0.27 +5.24 6,401 0.27
EFRESH 1.26 -0.04 -3.08 41,060 -0.04
ELITE 3.30 -0.02 -0.60 559,758 -0.02
ELMIC 1.85 0.00 0.00 1 0
EPLY 39.93 0.00 0.00 75 0
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 2 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.49 -0.08 -1.06 201 -0.08
EPLY7.75 20.00 -1.00 -4.76 1 -1
FESCO 5.30 + 0.01 +0.19 863,269 0.01
FIRSTROCKJMD 11.90 -0.55 -4.42 5,075 -0.55
FIRSTROCKUSD 0.05 -0.00 -0.20 604,420 -0.0001
FOSRICH 3.37 + 0.08 +2.43 1,110,689 0.08
FTNA 9.81 + 0.16 +1.66 85,689 0.16
GENAC 5.04 -0.46 -8.36 228,716 -0.46
GHL 526.94 + 21.50 +4.25 352 21.5
GK 96.42 -2.05 -2.08 43,474 -2.05
GWEST 1.00 0.00 0.00 100,252 0
HONBUN 8.18 + 0.13 +1.61 2,145 0.13
ICREATE 4.11 + 0.07 +1.73 150,590 0.07
INDIES 2.94 + 0.01 +0.34 15,733 0.01
ISP 19.75 0.00 0.00 0 0
JAMT 2.76 -0.03 -1.08 22,767 -0.03
JBG 28.40 -0.69 -2.37 9,488 -0.69
JETCON 1.15 0.00 0.00 42,892 0
JFP 1.58 + 0.01 +0.64 368,064 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.95 + 0.66 +1.52 341,173 0.66
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 43,301 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.09 -0.01 -0.32 48 -0.01
JMMBGL7.25 3.27 + 0.38 +13.15 90 0.38
JMMBGL7.25C 1.77 + 0.07 +4.12 1,557 0.07
JMMBGL7.35 3.15 -0.01 -0.32 77,218 -0.01
JMMBGL7.50 0.88 -0.03 -3.30 1,954 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.03 -2.93 32,739 -0.0322
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.22 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 10 0
JSE 16.60 -0.03 -0.18 3,211 -0.03
KEX 7.00 0.00 0.00 3,588 0
KEY 3.91 + 0.29 +8.01 213,881 0.29
KLE 1.85 + 0.01 +0.54 2,621 0.01
KPREIT 7.02 + 0.02 +0.29 1,564 0.02
KREMI 4.09 -0.21 -4.88 5,021 -0.21
KW 37.67 -0.03 -0.08 7,002 -0.03
LAB 2.89 + 0.07 +2.48 663 0.07
LASD 2.88 -0.11 -3.68 35,027 -0.11
LASF 2.74 + 0.03 +1.11 47,418 0.03
LASM 4.29 -0.01 -0.23 25,540 -0.01
LEARN 2.70 + 0.05 +1.89 404,724 0.05
LUMBER 2.88 + 0.02 +0.70 39,070 0.02
MAILPAC 2.31 + 0.05 +2.21 97,329 0.05
MASSY 87.06 -2.68 -2.99 1,178 -2.68
MDS 7.00 0.00 0.00 0 0
MEEG 7.39 -0.61 -7.63 17,053 -0.61
MIL 9.99 + 0.68 +7.30 99 0.68
MJE 14.09 -0.01 -0.07 104,177 -0.01
MPCCEL 84.50 + 0.42 +0.50 321 0.42
MPCCEL 1.30 0.00 0.00 1 0
MTL 0.15 + 0.00 +0.20 10 0.0003
MTL 22.00 0.00 0.00 0 0
NCBFG 92.98 + 0.37 +0.40 236,805 0.37
PAL 784.00 -37.18 -4.53 10 -37.18
PBS 1.00 0.00 0.00 616 0
PBS9.75 156.05 + 29.88 +23.68 105 29.88
PJAM 59.70 -3.25 -5.16 5,628 -3.25
PJX 10.00 0.00 0.00 0 0
PROVEN 0.22 + 0.00 +0.91 4,023 0.002
PROVEN 32.58 + 0.04 +0.12 1,280 0.04
PTL 1.87 0.00 0.00 2,700 0
PULS 3.65 0.00 0.00 91,820 0
PURITY 1.52 -0.03 -1.94 27,442 -0.03
QWI 0.82 + 0.01 +1.23 74,097 0.01
RJR 2.41 + 0.01 +0.42 118,270 0.01
ROC 2.60 -0.36 -12.16 5,000 -0.36
SALF 5.29 0.00 0.00 0 0
SCIJMD 13.24 + 0.01 +0.08 25,684 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.01 -6.67 4,000 -0.008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.01 -2.17 1,338,995 -0.01
SELECTMD 0.57 -0.01 -1.72 91,474 -0.01
SEP 69.50 + 1.42 +2.09 97,364 1.42
SGJ 35.53 + 0.51 +1.46 35,150 0.51
SIL 2.69 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 54.50 -0.16 -0.29 6,956 -0.16
SML 5.50 + 0.50 +10.00 1,600 0.5
SOS 19.02 + 2.43 +14.65 551,490 2.43
SPURTREE 3.99 + 0.07 +1.79 1,217,228 0.07
SRFJMD 9.73 -0.25 -2.51 15,640 -0.25
SRFUSD 0.13 + 0.02 +17.15 46 0.0183
SSLVC 3.74 + 0.09 +2.47 1,241 0.09
SVL 28.68 + 0.13 +0.46 134,682 0.13
TJH 1.33 0.00 0.00 524,843 0
TJH 0.01 -0.00 -3.37 294,151 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.66 + 0.01 +0.38 133,290 0.01
TTECH 3.50 0.00 0.00 0 0
VMIL 5.11 -0.08 -1.54 84,606 -0.08
WIG 0.52 0.00 0.00 564,932 0
WISYNCO 17.06 -0.34 -1.95 132,959 -0.34
XFUND 8.20 0.00 0.00 25,820 0
  Thu Aug 11 2022 Mon Aug 15 2022