Trading for Aug 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
47-
51Advancers
Top $ Movement Gain

PBS9.75 : 
$126.17

 $17.17

Top $ Movement Loss

GHL : 
$505.44

 $21.57

Top % Movement Gain

MEEG : 
$8.00

 24.42%

Top % Movement Loss

SRFUSD : 
$0.11

 14.64%

Highest VolumeVol (Units)

WIG : 
$0.52

1.45M

Lowest VolumeVol (Units)

MDS : 
$7

1

Market Snapshot
37Decliners
47-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 0.00 0.00 21 0
138SLVR 49.32 0.00 0.00 30 0
1834 1.14 -0.01 -0.87 73,632 -0.01
AFS 19.21 -0.22 -1.13 80 -0.22
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.66 + 0.01 +0.27 7,467 0.01
BIL 86.33 -0.16 -0.18 4,654 -0.16
BPOW 3.62 0.00 0.00 0 0
BRG 9.11 -1.42 -13.49 4,864 -1.42
CABROKERS 2.78 0.00 0.00 17,934 0
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.19 + 0.01 +0.85 475 0.01
CAR 9.55 + 0.06 +0.63 411,929 0.06
CBNY 0.63 -0.04 -5.97 57,905 -0.04
CCC 56.30 -2.10 -3.60 6,256 -2.1
CFF 1.79 0.00 0.00 4,600 0
CHL 14.47 + 0.48 +3.43 4,163 0.48
CPFV 39.52 0.00 0.00 0 0
CPJ 13.32 + 0.22 +1.68 70,563 0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 0.00 0.00 0 0
DCOVE 15.05 + 0.24 +1.62 591 0.24
DOLLA 2.81 -0.03 -1.06 596,786 -0.03
DTL 2.31 -0.01 -0.43 244,205 -0.01
ECL 5.15 + 0.02 +0.39 10,120 0.02
EFRESH 1.30 + 0.13 +11.11 740 0.13
ELITE 3.32 -0.07 -2.06 91,047 -0.07
ELMIC 1.85 0.00 0.00 5 0
EPLY 39.93 -1.07 -2.61 111 -1.07
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 12 0
EPLY7.25 21.30 0.00 0.00 93 0
EPLY7.50 7.57 -0.06 -0.79 287 -0.06
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.29 + 0.05 +0.95 869,353 0.05
FIRSTROCKJMD 12.45 + 0.23 +1.88 1 0.23
FIRSTROCKUSD 0.05 + 0.00 +0.20 430,350 0.0001
FOSRICH 3.29 + 0.07 +2.17 647,712 0.07
FTNA 9.65 + 0.57 +6.28 34,156 0.57
GENAC 5.50 0.00 0.00 0 0
GHL 505.44 -21.57 -4.09 50 -21.57
GK 98.47 + 0.80 +0.82 81,173 0.8
GWEST 1.00 0.00 0.00 597 0
HONBUN 8.05 + 0.04 +0.50 10,896 0.04
ICREATE 4.04 + 0.17 +4.39 50,634 0.17
INDIES 2.93 + 0.07 +2.45 3,064 0.07
ISP 19.75 0.00 0.00 0 0
JAMT 2.79 -0.05 -1.76 772,230 -0.05
JBG 29.09 + 0.81 +2.86 3 0.81
JETCON 1.15 + 0.02 +1.77 4,299 0.02
JFP 1.57 -0.03 -1.88 324,455 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.29 + 0.57 +1.33 20,889 0.57
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 28,323 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.10 0.00 0.00 12 0
JMMBGL7.25 2.89 + 0.06 +2.12 1,917 0.06
JMMBGL7.25C 1.70 -0.03 -1.73 8,798 -0.03
JMMBGL7.35 3.16 + 0.01 +0.32 10,883 0.01
JMMBGL7.50 0.91 -0.01 -1.09 3,239 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.06 +5.77 133 0.06
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.22 -0.22 -1.08 9,972 -0.22
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.63 -0.14 -0.83 38,815 -0.14
KEX 7.00 + 0.10 +1.45 10,000 0.1
KEY 3.62 0.00 0.00 0 0
KLE 1.84 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 30,154 0
KREMI 4.30 0.00 0.00 0 0
KW 37.70 -0.16 -0.42 2,787 -0.16
LAB 2.82 + 0.04 +1.44 30,846 0.04
LASD 2.99 -0.11 -3.55 58,030 -0.11
LASF 2.71 -0.01 -0.37 500 -0.01
LASM 4.30 -0.06 -1.38 22,482 -0.06
LEARN 2.65 + 0.29 +12.29 1,045,050 0.29
LUMBER 2.86 + 0.01 +0.35 20,342 0.01
MAILPAC 2.26 + 0.02 +0.89 204,030 0.02
MASSY 89.74 0.00 0.00 1,848 0
MDS 7.00 + 0.93 +15.32 1 0.93
MEEG 8.00 + 1.57 +24.42 13 1.57
MIL 9.31 -0.03 -0.32 2,900 -0.03
MJE 14.10 + 0.62 +4.60 10,000 0.62
MPCCEL 84.08 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 0 0
MTL 0.15 + 0.01 +6.79 2,537 0.0095
MTL 22.00 0.00 0.00 0 0
NCBFG 92.61 -0.27 -0.29 23,044 -0.27
PAL 821.18 0.00 0.00 0 0
PBS 1.00 0.00 0.00 1,901 0
PBS9.75 126.17 + 17.17 +15.75 3,813 17.17
PJAM 62.95 + 2.95 +4.92 10,798 2.95
PJX 10.00 0.00 0.00 0 0
PROVEN 0.22 -0.00 -1.52 2,000 -0.0034
PROVEN 32.54 -0.36 -1.09 2,121 -0.36
PTL 1.87 + 0.02 +1.08 2,571 0.02
PULS 3.65 -0.08 -2.14 4,667 -0.08
PURITY 1.55 + 0.14 +9.93 62,312 0.14
QWI 0.81 -0.02 -2.41 19,656 -0.02
RJR 2.40 + 0.04 +1.69 36,469 0.04
ROC 2.96 0.00 0.00 0 0
SALF 5.29 + 0.68 +14.75 213 0.68
SCIJMD 13.23 -0.03 -0.23 4,277 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.01 +7.82 888 0.0087
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.03 +6.98 182,117 0.03
SELECTMD 0.58 + 0.01 +1.75 4 0.01
SEP 68.08 -0.02 -0.03 9,151 -0.02
SGJ 35.02 -0.20 -0.57 19,803 -0.2
SIL 2.69 -0.16 -5.61 10,901 -0.16
SIL 0.02 -0.00 -2.00 8,092 -0.0004
SJ 54.66 + 0.16 +0.29 32 0.16
SML 5.00 -0.50 -9.09 2,000 -0.5
SOS 16.59 -0.64 -3.71 54,856 -0.64
SPURTREE 3.92 + 0.04 +1.03 52,665 0.04
SRFJMD 9.98 + 0.15 +1.53 1,000 0.15
SRFUSD 0.11 -0.02 -14.64 501 -0.0183
SSLVC 3.65 -0.32 -8.06 125,776 -0.32
SVL 28.55 + 0.04 +0.14 31,151 0.04
TJH 1.33 + 0.01 +0.76 671,018 0.01
TJH 0.01 + 0.00 +1.14 228,441 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.65 + 0.08 +3.11 233,615 0.08
TTECH 3.50 0.00 0.00 0 0
VMIL 5.19 + 0.08 +1.57 14,683 0.08
WIG 0.52 + 0.01 +1.96 1,454,355 0.01
WISYNCO 17.40 + 0.05 +0.29 76,918 0.05
XFUND 8.20 0.00 0.00 40,400 0
  Wed Aug 10 2022 Fri Aug 12 2022