Trading for Aug 10 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
63Decliners
39-
33Advancers
Top $ Movement Gain

GHL : 
$527.01

 $19.91

Top $ Movement Loss

PAL : 
$821.18

 $14.82

Top % Movement Gain

SRFUSD : 
$0.13

 19.05%

Top % Movement Loss

138SLVR : 
$49.32

 14.99%

Highest VolumeVol (Units)

DOLLA : 
$2.84

2.63M

Lowest VolumeVol (Units)

MPCCEL : 
$1.3

1

Market Snapshot
63Decliners
39-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 -0.09 -1.76 782 -0.09
138SLVR 49.32 -8.70 -14.99 131 -8.7
1834 1.15 0.00 0.00 5,622 0
AFS 19.43 -2.57 -11.68 275 -2.57
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.65 -0.01 -0.27 20,771 -0.01
BIL 86.49 -0.01 -0.01 79,665 -0.01
BPOW 3.62 + 0.01 +0.28 5,151 0.01
BRG 10.53 -1.32 -11.14 7,203 -1.32
CABROKERS 2.78 + 0.09 +3.35 28,208 0.09
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.18 -0.01 -0.84 88 -0.01
CAR 9.49 -0.06 -0.63 97,979 -0.06
CBNY 0.67 + 0.04 +6.35 42,515 0.04
CCC 58.40 -1.23 -2.06 23,078 -1.23
CFF 1.79 0.00 0.00 3,000 0
CHL 13.99 -0.91 -6.11 201,200 -0.91
CPFV 39.52 + 0.52 +1.33 2,811 0.52
CPJ 13.10 -0.51 -3.75 82,997 -0.51
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.15 -7.77 4,040 -0.15
DCOVE 14.81 -0.27 -1.79 38,504 -0.27
DOLLA 2.84 + 0.04 +1.43 2,633,593 0.04
DTL 2.32 -0.05 -2.11 20,830 -0.05
ECL 5.13 -0.36 -6.56 65,593 -0.36
EFRESH 1.17 -0.01 -0.85 43,380 -0.01
ELITE 3.39 -0.04 -1.17 2,694 -0.04
ELMIC 1.85 0.00 0.00 0 0
EPLY 41.00 0.00 0.00 0 0
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 21.30 0.00 0.00 0 0
EPLY7.50 7.63 + 0.69 +9.94 117 0.69
EPLY7.75 21.00 + 1.00 +5.00 10 1
FESCO 5.24 -0.29 -5.24 613,827 -0.29
FIRSTROCKJMD 12.22 + 0.51 +4.36 5,769 0.51
FIRSTROCKUSD 0.05 -0.01 -9.11 111,980 -0.0051
FOSRICH 3.22 -0.07 -2.13 839,096 -0.07
FTNA 9.08 -0.57 -5.91 67,915 -0.57
GENAC 5.50 -0.43 -7.25 149 -0.43
GHL 527.01 + 19.91 +3.93 121 19.91
GK 97.67 + 0.28 +0.29 89,742 0.28
GWEST 1.00 -0.02 -1.96 21,170 -0.02
HONBUN 8.01 -0.12 -1.48 8,247 -0.12
ICREATE 3.87 -0.47 -10.83 1,029,876 -0.47
INDIES 2.86 -0.30 -9.49 9,430 -0.3
ISP 19.75 0.00 0.00 0 0
JAMT 2.84 + 0.29 +11.37 1,851,771 0.29
JBG 28.28 -0.28 -0.98 7,865 -0.28
JETCON 1.13 -0.04 -3.42 23,970 -0.04
JFP 1.60 -0.03 -1.84 386,485 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.72 -0.11 -0.26 243,723 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.10 0.00 0.00 133 0
JMMBGL7.25 2.83 + 0.37 +15.04 351 0.37
JMMBGL7.25C 1.73 -0.09 -4.95 60,000 -0.09
JMMBGL7.35 3.15 + 0.02 +0.64 715 0.02
JMMBGL7.50 0.92 + 0.02 +2.22 21,450 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 + 0.11 +11.23 5 0.105
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.44 -0.24 -1.16 66,000 -0.24
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 50 0
JSE 16.77 -0.08 -0.47 32,236 -0.08
KEX 6.90 0.00 0.00 2,113 0
KEY 3.62 -0.32 -8.12 39,943 -0.32
KLE 1.84 + 0.04 +2.22 2,778 0.04
KPREIT 7.00 0.00 0.00 100,089 0
KREMI 4.30 + 0.29 +7.23 66 0.29
KW 37.86 + 0.17 +0.45 60 0.17
LAB 2.78 + 0.06 +2.21 22,240 0.06
LASD 3.10 0.00 0.00 48,000 0
LASF 2.72 -0.01 -0.37 110,385 -0.01
LASM 4.36 -0.20 -4.39 57,063 -0.2
LEARN 2.36 + 0.04 +1.72 142,290 0.04
LUMBER 2.85 + 0.07 +2.52 133,266 0.07
MAILPAC 2.24 + 0.04 +1.82 178,518 0.04
MASSY 89.74 -0.22 -0.24 8,721 -0.22
MDS 6.07 0.00 0.00 0 0
MEEG 6.43 -0.32 -4.74 25,517 -0.32
MIL 9.34 -0.12 -1.27 18,263 -0.12
MJE 13.48 -0.02 -0.15 106,342 -0.02
MPCCEL 84.08 0.00 0.00 0 0
MPCCEL 1.30 + 0.01 +0.78 1 0.01
MTL 0.14 0.00 0.00 0 0
MTL 22.00 0.00 0.00 0 0
NCBFG 92.88 -1.61 -1.70 42,593 -1.61
PAL 821.18 -14.82 -1.77 17 -14.82
PBS 1.00 0.00 0.00 5 0
PBS9.75 109.00 0.00 0.00 2 0
PJAM 60.00 -2.63 -4.20 2,980 -2.63
PJX 10.00 0.00 0.00 0 0
PROVEN 0.22 + 0.00 +0.95 1,034 0.0021
PROVEN 32.90 -0.09 -0.27 3,853 -0.09
PTL 1.85 -0.02 -1.07 6,111 -0.02
PULS 3.73 -0.01 -0.27 300,346 -0.01
PURITY 1.41 -0.20 -12.42 66,632 -0.2
QWI 0.83 + 0.02 +2.47 766,127 0.02
RJR 2.36 -0.02 -0.84 58,519 -0.02
ROC 2.96 0.00 0.00 0 0
SALF 4.61 -0.05 -1.07 9,979 -0.05
SCIJMD 13.26 + 0.05 +0.38 20,626 0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.01 -7.25 156,871 -0.0087
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 -0.04 -8.51 783,984 -0.04
SELECTMD 0.57 -0.01 -1.72 132,307 -0.01
SEP 68.10 + 0.01 +0.01 4,663 0.01
SGJ 35.22 + 0.25 +0.71 1,317 0.25
SIL 2.85 + 0.07 +2.52 1,000 0.07
SIL 0.02 + 0.00 +1.52 414 0.0003
SJ 54.50 -0.04 -0.07 6,868 -0.04
SML 5.50 0.00 0.00 5,048 0
SOS 17.23 -0.16 -0.92 12,919 -0.16
SPURTREE 3.88 -0.15 -3.72 816,204 -0.15
SRFJMD 9.83 -0.19 -1.90 1,615 -0.19
SRFUSD 0.13 + 0.02 +19.05 5,150 0.02
SSLVC 3.97 + 0.09 +2.32 17,344 0.09
SVL 28.51 -0.63 -2.16 294,794 -0.63
TJH 1.32 -0.03 -2.22 1,499,646 -0.03
TJH 0.01 -0.00 -2.22 200,000 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.57 -0.03 -1.15 589,861 -0.03
TTECH 3.50 + 0.07 +2.04 8 0.07
VMIL 5.11 -0.03 -0.58 76,505 -0.03
WIG 0.51 -0.01 -1.92 1,151,819 -0.01
WISYNCO 17.35 -0.16 -0.91 98,207 -0.16
XFUND 8.20 0.00 0.00 7,689 0
  Tue Aug 9 2022 Thu Aug 11 2022