Trading for Aug 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
48-
36Advancers
Top $ Movement Gain

PAL : 
$836.00

 $77.51

Top $ Movement Loss

GHL : 
$507.10

 $39.44

Top % Movement Gain

PAL : 
$836.00

 10.22%

Top % Movement Loss

KLE : 
$1.80

 14.29%

Highest VolumeVol (Units)

SELECTF : 
$0.47

2.13M

Lowest VolumeVol (Units)

CAC : 
$9

5

Market Snapshot
51Decliners
48-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 + 0.18 +3.66 3,115 0.18
138SLVR 58.02 0.00 0.00 0 0
1834 1.15 + 0.07 +6.48 520,912 0.07
AFS 22.00 + 1.97 +9.84 6 1.97
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.66 -0.01 -0.27 6,399 -0.01
BIL 86.50 -0.45 -0.52 220,750 -0.45
BPOW 3.61 0.00 0.00 25 0
BRG 11.85 + 0.68 +6.09 93 0.68
CABROKERS 2.69 + 0.09 +3.46 83,905 0.09
CAC 9.00 + 0.36 +4.17 5 0.36
CAC9.50 1.19 0.00 0.00 1,006 0
CAR 9.55 -0.04 -0.42 36,966 -0.04
CBNY 0.63 0.00 0.00 87,289 0
CCC 59.63 -0.54 -0.90 14,832 -0.54
CFF 1.79 -0.06 -3.24 19,591 -0.06
CHL 14.90 + 0.83 +5.90 11 0.83
CPFV 39.00 -5.79 -12.93 3,328 -5.79
CPJ 13.61 -0.26 -1.87 102,838 -0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 0 0
DCOVE 15.08 -0.07 -0.46 6,098 -0.07
DOLLA 2.80 -0.08 -2.78 1,836,492 -0.08
DTL 2.37 -0.12 -4.82 897,374 -0.12
ECL 5.49 + 0.27 +5.17 30,565 0.27
EFRESH 1.18 -0.12 -9.23 14,666 -0.12
ELITE 3.43 + 0.10 +3.00 2,600 0.1
ELMIC 1.85 0.00 0.00 0 0
EPLY 41.00 0.00 0.00 656 0
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 25 0
EPLY7.25 21.30 -0.20 -0.93 2,040 -0.2
EPLY7.50 6.94 0.00 0.00 87 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.53 -0.02 -0.36 474,501 -0.02
FIRSTROCKJMD 11.71 -0.73 -5.87 12,301 -0.73
FIRSTROCKUSD 0.06 -0.00 -7.28 29,018 -0.0044
FOSRICH 3.29 + 0.04 +1.23 1,734,987 0.04
FTNA 9.65 -0.10 -1.03 159,984 -0.1
GENAC 5.93 + 0.43 +7.82 6,935 0.43
GHL 507.10 -39.44 -7.22 572 -39.44
GK 97.39 -0.30 -0.31 46,736 -0.3
GWEST 1.02 0.00 0.00 10,153 0
HONBUN 8.13 + 0.16 +2.01 9,210 0.16
ICREATE 4.34 -0.04 -0.91 364,128 -0.04
INDIES 3.16 -0.01 -0.32 1,000 -0.01
ISP 19.75 0.00 0.00 0 0
JAMT 2.55 -0.06 -2.30 973,570 -0.06
JBG 28.56 -0.17 -0.59 21,343 -0.17
JETCON 1.17 0.00 0.00 28,992 0
JFP 1.63 -0.01 -0.61 1,131,637 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.83 + 0.31 +0.73 127,298 0.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.10 0.00 0.00 12 0
JMMBGL7.25 2.46 0.00 0.00 0 0
JMMBGL7.25C 1.82 + 0.08 +4.60 533,584 0.08
JMMBGL7.35 3.13 + 0.01 +0.32 175,500 0.01
JMMBGL7.50 0.90 + 0.02 +2.27 74,494 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.94 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.68 -0.32 -1.52 10,262 -0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.85 -0.22 -1.29 15,935 -0.22
KEX 6.90 -0.06 -0.86 3,124 -0.06
KEY 3.94 0.00 0.00 1,176 0
KLE 1.80 -0.30 -14.29 4,495 -0.3
KPREIT 7.00 0.00 0.00 43,137 0
KREMI 4.01 -0.01 -0.25 25,659 -0.01
KW 37.69 + 0.03 +0.08 2,500 0.03
LAB 2.72 -0.01 -0.37 64,578 -0.01
LASD 3.10 + 0.03 +0.98 17,379 0.03
LASF 2.73 + 0.03 +1.11 93,653 0.03
LASM 4.56 -0.04 -0.87 28,632 -0.04
LEARN 2.32 0.00 0.00 301,368 0
LUMBER 2.78 -0.19 -6.40 595,026 -0.19
MAILPAC 2.20 -0.10 -4.35 739,265 -0.1
MASSY 89.96 -0.05 -0.06 33,690 -0.05
MDS 6.07 + 0.24 +4.12 161 0.24
MEEG 6.75 -0.42 -5.86 13,170 -0.42
MIL 9.46 + 0.22 +2.38 1,250 0.22
MJE 13.50 -0.50 -3.57 4,000 -0.5
MPCCEL 84.08 0.00 0.00 0 0
MPCCEL 1.29 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 22.00 -0.20 -0.90 78 -0.2
NCBFG 94.49 -4.07 -4.13 11,802 -4.07
PAL 836.00 + 77.51 +10.22 11 77.51
PBS 1.00 0.00 0.00 1,732 0
PBS9.75 109.00 0.00 0.00 300 0
PJAM 62.63 + 0.69 +1.11 140 0.69
PJX 10.00 0.00 0.00 0 0
PROVEN 0.22 -0.01 -2.55 7,923 -0.0058
PROVEN 32.99 + 0.18 +0.55 3,077 0.18
PTL 1.87 + 0.07 +3.89 23,933 0.07
PULS 3.74 + 0.01 +0.27 350,100 0.01
PURITY 1.61 + 0.07 +4.55 623,522 0.07
QWI 0.81 + 0.02 +2.53 358,940 0.02
RJR 2.38 -0.14 -5.56 73,540 -0.14
ROC 2.96 0.00 0.00 0 0
SALF 4.66 -0.11 -2.31 3,050 -0.11
SCIJMD 13.21 -0.03 -0.23 190,989 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 8,164 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 0.00 0.00 2,125,547 0
SELECTMD 0.58 + 0.01 +1.75 253,601 0.01
SEP 68.09 -0.72 -1.05 8,953 -0.72
SGJ 34.97 + 0.10 +0.29 36,437 0.1
SIL 2.78 -0.01 -0.36 741,714 -0.01
SIL 0.02 -0.00 -1.50 17,260 -0.0003
SJ 54.54 -0.03 -0.05 21,824 -0.03
SML 5.50 -0.09 -1.61 6 -0.09
SOS 17.39 -0.11 -0.63 37,085 -0.11
SPURTREE 4.03 + 0.02 +0.50 84,816 0.02
SRFJMD 10.02 -0.77 -7.14 6,670 -0.77
SRFUSD 0.11 0.00 0.00 0 0
SSLVC 3.88 + 0.12 +3.19 16,855 0.12
SVL 29.14 + 0.46 +1.60 45,140 0.46
TJH 1.35 -0.01 -0.74 600,191 -0.01
TJH 0.01 -0.00 -8.16 70,500 -0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.60 -0.06 -2.26 487,683 -0.06
TTECH 3.43 + 0.31 +9.94 8 0.31
VMIL 5.14 + 0.06 +1.18 164,726 0.06
WIG 0.52 0.00 0.00 1,986,670 0
WISYNCO 17.51 + 0.14 +0.81 60,251 0.14
XFUND 8.20 0.00 0.00 20,105 0
  Mon Aug 8 2022 Wed Aug 10 2022