Trading for Aug 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
44-
37Advancers
Top $ Movement Gain

CPFV : 
$44.79

 $4.79

Top $ Movement Loss

PAL : 
$758.49

 $96.82

Top % Movement Gain

CPFV : 
$44.79

 11.98%

Top % Movement Loss

MDS : 
$5.83

 19.03%

Highest VolumeVol (Units)

WIG : 
$0.52

4.99M

Lowest VolumeVol (Units)

EPLY : 
$41

3

Market Snapshot
54Decliners
44-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.92 + 0.02 +0.41 610 0.02
138SLVR 58.02 0.00 0.00 0 0
1834 1.08 -0.11 -9.24 136,588 -0.11
AFS 20.03 -0.58 -2.81 2,699 -0.58
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.67 -0.10 -2.65 18,567 -0.1
BIL 86.95 -0.04 -0.05 54,553 -0.04
BPOW 3.61 + 0.01 +0.28 1,433 0.01
BRG 11.17 + 0.13 +1.18 4,012 0.13
CABROKERS 2.60 + 0.08 +3.17 94,353 0.08
CAC 8.64 + 0.84 +10.77 6,647 0.84
CAC9.50 1.19 + 0.07 +6.25 599 0.07
CAR 9.59 -0.11 -1.13 106,600 -0.11
CBNY 0.63 -0.02 -3.08 222,012 -0.02
CCC 60.17 -0.57 -0.94 2,657 -0.57
CFF 1.85 0.00 0.00 89,622 0
CHL 14.07 + 0.12 +0.86 2,731 0.12
CPFV 44.79 + 4.79 +11.98 3,204 4.79
CPJ 13.87 + 0.05 +0.36 21,130 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 156 0
DCOVE 15.15 + 0.63 +4.34 52,223 0.63
DOLLA 2.88 -0.04 -1.37 3,396,059 -0.04
DTL 2.49 -0.02 -0.80 44,958 -0.02
ECL 5.22 -0.19 -3.51 53,200 -0.19
EFRESH 1.30 0.00 0.00 116 0
ELITE 3.33 -0.12 -3.48 25,389 -0.12
ELMIC 1.85 0.00 0.00 4 0
EPLY 41.00 + 2.25 +5.81 3 2.25
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 21.50 + 1.50 +7.50 220 1.5
EPLY7.50 6.94 0.00 0.00 172 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.55 0.00 0.00 468,925 0
FIRSTROCKJMD 12.44 + 0.17 +1.39 83 0.17
FIRSTROCKUSD 0.06 -0.01 -13.22 112,188 -0.0092
FOSRICH 3.25 -0.05 -1.52 604,885 -0.05
FTNA 9.75 -0.25 -2.50 46,770 -0.25
GENAC 5.50 -0.01 -0.18 47,514 -0.01
GHL 546.54 + 4.36 +0.80 137 4.36
GK 97.69 -0.74 -0.75 69,100 -0.74
GWEST 1.02 0.00 0.00 38,138 0
HONBUN 7.97 -0.14 -1.73 30,486 -0.14
ICREATE 4.38 -0.11 -2.45 190,479 -0.11
INDIES 3.17 + 0.28 +9.69 6,105 0.28
ISP 19.75 0.00 0.00 3 0
JAMT 2.61 + 0.10 +3.98 328,874 0.1
JBG 28.73 -0.66 -2.25 8,253 -0.66
JETCON 1.17 0.00 0.00 65,245 0
JFP 1.64 0.00 0.00 261,472 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.52 -0.01 -0.02 50,798 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.74 -0.31 -15.00 24,375 -0.3075
JMMBGL7.00NC 2.53 0.00 0.00 78 0
JMMBGL7.15 3.10 0.00 0.00 6,449 0
JMMBGL7.25 2.46 -0.44 -15.17 1,500 -0.44
JMMBGL7.25C 1.74 -0.06 -3.33 5,086 -0.06
JMMBGL7.35 3.12 -0.01 -0.32 120,988 -0.01
JMMBGL7.50 0.88 -0.01 -1.12 58,736 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.94 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.10 +0.48 20,648 0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 17.07 + 0.01 +0.06 12,107 0.01
KEX 6.96 -0.04 -0.57 15,659 -0.04
KEY 3.94 + 0.10 +2.60 11 0.1
KLE 2.10 0.00 0.00 21 0
KPREIT 7.00 0.00 0.00 108,522 0
KREMI 4.02 0.00 0.00 4,912 0
KW 37.66 -0.17 -0.45 20,697 -0.17
LAB 2.73 -0.01 -0.36 266,159 -0.01
LASD 3.07 -0.03 -0.97 40,731 -0.03
LASF 2.70 -0.27 -9.09 496,567 -0.27
LASM 4.60 0.00 0.00 36,770 0
LEARN 2.32 + 0.04 +1.75 233,456 0.04
LUMBER 2.97 + 0.19 +6.83 187,906 0.19
MAILPAC 2.30 -0.08 -3.36 135,639 -0.08
MASSY 90.01 -0.01 -0.01 148 -0.01
MDS 5.83 -1.37 -19.03 6,931 -1.37
MEEG 7.17 0.00 0.00 39,690 0
MIL 9.24 -0.26 -2.74 17,206 -0.26
MJE 14.00 -0.01 -0.07 18,141 -0.01
MPCCEL 84.08 -0.87 -1.02 5,583 -0.87
MPCCEL 1.29 0.00 0.00 0 0
MTL 0.14 -0.01 -6.54 3,165 -0.0098
MTL 22.20 + 0.20 +0.91 1,064 0.2
NCBFG 98.56 + 0.37 +0.38 59,105 0.37
PAL 758.49 -96.82 -11.32 37 -96.82
PBS 1.00 0.00 0.00 31 0
PBS9.75 109.00 0.00 0.00 12 0
PJAM 61.94 + 0.98 +1.61 220 0.98
PJX 10.00 + 0.21 +2.15 16,903 0.21
PROVEN 0.23 -0.00 -1.00 4,733 -0.0023
PROVEN 32.81 -0.19 -0.58 5,692 -0.19
PTL 1.80 0.00 0.00 40,000 0
PULS 3.73 + 0.14 +3.90 549,297 0.14
PURITY 1.54 + 0.14 +10.00 478,898 0.14
QWI 0.79 -0.04 -4.82 63,303 -0.04
RJR 2.52 -0.09 -3.45 419,712 -0.09
ROC 2.96 0.00 0.00 6,819 0
SALF 4.77 -0.58 -10.84 2,404 -0.58
SCIJMD 13.24 -0.06 -0.41 136,945 -0.06
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 3,200 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 + 0.02 +4.44 1,209,041 0.02
SELECTMD 0.57 -0.01 -1.72 565,062 -0.01
SEP 68.81 + 0.72 +1.06 21,769 0.72
SGJ 34.87 -0.10 -0.29 10,147 -0.1
SIL 2.79 + 0.18 +6.90 186,502 0.18
SIL 0.02 0.00 0.00 200 0
SJ 54.57 + 0.05 +0.09 13,819 0.05
SML 5.59 -0.01 -0.18 28 -0.01
SOS 17.50 -0.07 -0.40 54,587 -0.07
SPURTREE 4.01 -0.02 -0.50 426,153 -0.02
SRFJMD 10.79 -1.12 -9.40 185 -1.12
SRFUSD 0.11 0.00 0.00 0 0
SSLVC 3.76 + 0.31 +8.99 449,140 0.31
SVL 28.68 + 0.67 +2.39 576,472 0.67
TJH 1.36 -0.01 -0.73 565,366 -0.01
TJH 0.01 + 0.00 +5.38 550 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.66 + 0.01 +0.38 124,976 0.01
TTECH 3.12 -0.38 -10.86 119 -0.38
VMIL 5.08 + 0.05 +0.99 135,700 0.05
WIG 0.52 + 0.02 +4.00 4,986,500 0.02
WISYNCO 17.37 -0.79 -4.35 147,243 -0.79
XFUND 8.20 -0.10 -1.20 4,909 -0.1
  Fri Aug 5 2022 Tue Aug 9 2022