Trading for Aug 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
53-
35Advancers
Top $ Movement Gain

PAL : 
$855.31

 $99.30

Top $ Movement Loss

AFS : 
$20.61

 $1.94

Top % Movement Gain

QWI : 
$0.83

 18.57%

Top % Movement Loss

PBS : 
$1.00

 12.28%

Highest VolumeVol (Units)

SSLVC : 
$3.45

31.44M

Lowest VolumeVol (Units)

TTECH : 
$3.5

1

Market Snapshot
47Decliners
53-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 + 0.07 +1.45 6,322 0.07
138SLVR 58.02 0.00 0.00 0 0
1834 1.19 + 0.01 +0.85 92 0.01
AFS 20.61 -1.94 -8.60 5,389 -1.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.77 -0.03 -0.79 6,291 -0.03
BIL 86.99 + 0.01 +0.01 2,249 0.01
BPOW 3.60 -0.03 -0.83 2,250 -0.03
BRG 11.04 -0.81 -6.84 4,806 -0.81
CABROKERS 2.52 + 0.16 +6.78 118,864 0.16
CAC 7.80 0.00 0.00 0 0
CAC9.50 1.12 + 0.06 +5.66 672 0.06
CAR 9.70 + 0.10 +1.04 258,807 0.1
CBNY 0.65 -0.02 -2.99 84,631 -0.02
CCC 60.74 -0.35 -0.57 20,688 -0.35
CFF 1.85 -0.01 -0.54 1,206 -0.01
CHL 13.95 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 0 0
CPJ 13.82 -0.02 -0.14 53,181 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 1,109 0
DCOVE 14.52 -0.08 -0.55 17,642 -0.08
DOLLA 2.92 -0.02 -0.68 1,538,020 -0.02
DTL 2.51 -0.05 -1.95 125,433 -0.05
ECL 5.41 -0.02 -0.37 5,303 -0.02
EFRESH 1.30 -0.08 -5.80 22,089 -0.08
ELITE 3.45 + 0.19 +5.83 5,175 0.19
ELMIC 1.85 0.00 0.00 0 0
EPLY 38.75 -0.35 -0.90 64 -0.35
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.94 0.00 0.00 106 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.55 0.00 0.00 296,550 0
FIRSTROCKJMD 12.27 + 0.39 +3.28 2,996 0.39
FIRSTROCKUSD 0.07 0.00 0.00 2,434 0
FOSRICH 3.30 + 0.03 +0.92 1,446,308 0.03
FTNA 10.00 + 0.04 +0.40 82,022 0.04
GENAC 5.51 -0.39 -6.61 16,515 -0.39
GHL 542.18 + 36.18 +7.15 1,126 36.18
GK 98.43 -0.43 -0.43 104,922 -0.43
GWEST 1.02 -0.01 -0.97 15,183 -0.01
HONBUN 8.11 0.00 0.00 1,269 0
ICREATE 4.49 + 0.24 +5.65 126,160 0.24
INDIES 2.89 -0.15 -4.93 2,514 -0.15
ISP 19.75 0.00 0.00 501 0
JAMT 2.51 -0.04 -1.57 283,051 -0.04
JBG 29.39 + 0.52 +1.80 6,931 0.52
JETCON 1.17 0.00 0.00 24,138 0
JFP 1.64 0.00 0.00 577,784 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.53 -0.01 -0.02 322,634 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.10 + 0.01 +0.32 49 0.01
JMMBGL7.25 2.90 -0.09 -3.01 10,013 -0.09
JMMBGL7.25C 1.80 0.00 0.00 31,368 0
JMMBGL7.35 3.13 + 0.02 +0.64 90,678 0.02
JMMBGL7.50 0.89 -0.03 -3.26 17,711 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.94 0.00 0.00 115,153 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.90 -0.10 -0.48 17,122 -0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 17.06 -0.15 -0.87 15,949 -0.15
KEX 7.00 -0.15 -2.10 2,587 -0.15
KEY 3.84 0.00 0.00 0 0
KLE 2.10 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 63,302 0
KREMI 4.02 -0.19 -4.51 19,292 -0.19
KW 37.83 + 0.13 +0.34 2,517 0.13
LAB 2.74 -0.14 -4.86 15,500 -0.14
LASD 3.10 + 0.01 +0.32 17,153 0.01
LASF 2.97 + 0.26 +9.59 1,000 0.26
LASM 4.60 -0.01 -0.22 1,878 -0.01
LEARN 2.28 -0.10 -4.20 171,532 -0.1
LUMBER 2.78 -0.16 -5.44 557,403 -0.16
MAILPAC 2.38 + 0.10 +4.39 41,775 0.1
MASSY 90.02 -0.14 -0.16 208,068 -0.14
MDS 7.20 + 0.87 +13.74 1,000 0.87
MEEG 7.17 0.00 0.00 7,022 0
MIL 9.50 + 0.07 +0.74 6,918,037 0.07
MJE 14.01 + 0.01 +0.07 3,204 0.01
MPCCEL 84.95 -0.05 -0.06 110 -0.05
MPCCEL 1.29 0.00 0.00 0 0
MTL 0.15 0.00 0.00 2 0
MTL 22.00 0.00 0.00 0 0
NCBFG 98.19 + 2.91 +3.05 75,228 2.91
PAL 855.31 + 99.30 +13.13 2 99.3
PBS 1.00 -0.14 -12.28 5 -0.14
PBS9.75 109.00 0.00 0.00 0 0
PJAM 60.96 + 1.15 +1.92 1,000 1.15
PJX 9.79 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.41 8,210 0.0032
PROVEN 33.00 -0.04 -0.12 230 -0.04
PTL 1.80 -0.01 -0.55 1,000 -0.01
PULS 3.59 -0.11 -2.97 16,354 -0.11
PURITY 1.40 + 0.03 +2.19 2,449 0.03
QWI 0.83 + 0.13 +18.57 15,779 0.13
RJR 2.61 -0.04 -1.51 2,133 -0.04
ROC 2.96 -0.12 -3.90 130 -0.12
SALF 5.35 0.00 0.00 0 0
SCIJMD 13.30 + 0.09 +0.68 52,252 0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 33 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.02 -4.26 1,315,656 -0.02
SELECTMD 0.58 0.00 0.00 30,311 0
SEP 68.09 -0.28 -0.41 505 -0.28
SGJ 34.97 + 0.80 +2.34 612,178 0.8
SIL 2.61 0.00 0.00 0 0
SIL 0.02 0.00 0.00 29,452 0
SJ 54.52 + 0.02 +0.04 8,273 0.02
SML 5.60 + 0.03 +0.54 48 0.03
SOS 17.57 -1.45 -7.62 22,360 -1.45
SPURTREE 4.03 -0.02 -0.49 210,627 -0.02
SRFJMD 11.91 -0.18 -1.49 1,089 -0.18
SRFUSD 0.11 0.00 0.00 0 0
SSLVC 3.45 + 0.18 +5.50 31,440,239 0.18
SVL 28.01 -0.10 -0.36 289,299 -0.1
TJH 1.37 0.00 0.00 1,339,862 0
TJH 0.01 -0.00 -2.11 52,061 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.65 + 0.05 +1.92 51,967 0.05
TTECH 3.50 + 0.40 +12.90 1 0.4
VMIL 5.03 -0.03 -0.59 127,428 -0.03
WIG 0.50 0.00 0.00 6,519,055 0
WISYNCO 18.16 -0.10 -0.55 50,696 -0.1
XFUND 8.30 0.00 0.00 82 0
  Thu Aug 4 2022 Mon Aug 8 2022