Trading for Aug 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
43-
49Advancers
Top $ Movement Gain

138SLVR : 
$58.02

 $6.28

Top $ Movement Loss

MDS : 
$6.33

 $0.87

Top % Movement Gain

138SLVR : 
$58.02

 12.14%

Top % Movement Loss

QWI : 
$0.70

 15.66%

Highest VolumeVol (Units)

SSLVC : 
$3.27

61.87M

Lowest VolumeVol (Units)

PBS9.75 : 
$109

1

Market Snapshot
43Decliners
43-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.83 -0.22 -4.36 2,895 -0.22
138SLVR 58.02 + 6.28 +12.14 218 6.28
1834 1.18 -0.01 -0.84 84,487 -0.01
AFS 22.55 -0.53 -2.30 431 -0.53
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.80 -0.02 -0.52 3,203 -0.02
BIL 86.98 -0.01 -0.01 4,528 -0.01
BPOW 3.63 + 0.21 +6.14 300 0.21
BRG 11.85 + 0.78 +7.05 89 0.78
CABROKERS 2.36 -0.05 -2.07 38,566 -0.05
CAC 7.80 -0.70 -8.24 1,847 -0.7
CAC9.50 1.06 -0.13 -10.92 271 -0.13
CAR 9.60 + 0.07 +0.73 220,106 0.07
CBNY 0.67 0.00 0.00 45,589 0
CCC 61.09 -0.84 -1.36 7,376 -0.84
CFF 1.86 -0.09 -4.62 14,075 -0.09
CHL 13.95 -0.05 -0.36 36,228 -0.05
CPFV 40.00 0.00 0.00 692 0
CPJ 13.84 + 0.13 +0.95 30,323 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 + 0.13 +7.22 121 0.13
DCOVE 14.60 -0.72 -4.70 11,774 -0.72
DOLLA 2.94 + 0.05 +1.73 1,576,974 0.05
DTL 2.56 + 0.16 +6.67 265,164 0.16
ECL 5.43 + 0.01 +0.18 10,500 0.01
EFRESH 1.38 + 0.09 +6.98 16,872 0.09
ELITE 3.26 -0.34 -9.44 64,485 -0.34
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.10 + 0.33 +0.85 1,258 0.33
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.94 0.00 0.00 72 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.55 0.00 0.00 167,526 0
FIRSTROCKJMD 11.88 + 0.18 +1.54 4,401 0.18
FIRSTROCKUSD 0.07 + 0.00 +7.08 58 0.0046
FOSRICH 3.27 + 0.04 +1.24 1,077,641 0.04
FTNA 9.96 + 0.31 +3.21 31,222 0.31
GENAC 5.90 + 0.40 +7.27 11 0.4
GHL 506.00 + 0.99 +0.20 105 0.99
GK 98.86 + 0.76 +0.77 19,181 0.76
GWEST 1.03 + 0.01 +0.98 13,000 0.01
HONBUN 8.11 + 0.06 +0.75 9,488 0.06
ICREATE 4.25 -0.18 -4.06 469,507 -0.18
INDIES 3.04 + 0.15 +5.19 15,875 0.15
ISP 19.75 0.00 0.00 5 0
JAMT 2.55 + 0.01 +0.39 126,700 0.01
JBG 28.87 -0.51 -1.74 18,223 -0.51
JETCON 1.17 + 0.01 +0.86 46,575 0.01
JFP 1.64 -0.01 -0.61 527,265 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.54 + 0.04 +0.09 118,713 0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 3,448 0
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.99 0.00 0.00 26 0
JMMBGL7.25C 1.80 0.00 0.00 70 0
JMMBGL7.35 3.11 + 0.01 +0.32 3,985,147 0.01
JMMBGL7.50 0.92 0.00 0.00 12,144 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.94 -0.04 -4.35 3,373 -0.0425
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 -0.25 -1.18 71,422 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 17.21 + 0.01 +0.06 6,864 0.01
KEX 7.15 + 0.08 +1.13 9,598 0.08
KEY 3.84 + 0.06 +1.59 115 0.06
KLE 2.10 -0.04 -1.87 37 -0.04
KPREIT 7.00 -0.03 -0.43 51,438 -0.03
KREMI 4.21 + 0.15 +3.69 237 0.15
KW 37.70 0.00 0.00 2,493 0
LAB 2.88 + 0.12 +4.35 18 0.12
LASD 3.09 -0.05 -1.59 12,529 -0.05
LASF 2.71 -0.11 -3.90 163,334 -0.11
LASM 4.61 0.00 0.00 15,284 0
LEARN 2.38 -0.01 -0.42 212,550 -0.01
LUMBER 2.94 -0.16 -5.16 33,808 -0.16
MAILPAC 2.28 + 0.08 +3.64 166,835 0.08
MASSY 90.16 + 0.09 +0.10 4,512 0.09
MDS 6.33 -0.87 -12.08 14,318 -0.87
MEEG 7.17 0.00 0.00 6,030 0
MIL 9.43 -0.79 -7.73 26,148 -0.79
MJE 14.00 -0.38 -2.64 106,063 -0.38
MPCCEL 85.00 0.00 0.00 2 0
MPCCEL 1.29 0.00 0.00 0 0
MTL 0.15 0.00 0.00 7 0
MTL 22.00 0.00 0.00 10,155 0
NCBFG 95.28 + 3.14 +3.41 9,641 3.14
PAL 756.01 + 0.37 +0.05 50 0.37
PBS 1.14 0.00 0.00 0 0
PBS9.75 109.00 + 0.01 +0.01 1 0.01
PJAM 59.81 + 0.23 +0.39 3,395 0.23
PJX 9.79 + 0.46 +4.93 1,524 0.46
PROVEN 0.23 -0.00 -0.53 7,247 -0.0012
PROVEN 33.04 + 0.29 +0.89 563 0.29
PTL 1.81 + 0.01 +0.56 42,675 0.01
PULS 3.70 -0.06 -1.60 293,089 -0.06
PURITY 1.37 -0.03 -2.14 31,244 -0.03
QWI 0.70 -0.13 -15.66 107,651 -0.13
RJR 2.65 + 0.08 +3.11 56,366 0.08
ROC 3.08 -0.19 -5.81 6,186 -0.19
SALF 5.35 + 0.33 +6.57 2,000 0.33
SCIJMD 13.21 -0.03 -0.23 1,883 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +0.17 6,423 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 + 0.02 +4.44 1,268,541 0.02
SELECTMD 0.58 0.00 0.00 165,078 0
SEP 68.37 -0.13 -0.19 4,272 -0.13
SGJ 34.17 -0.82 -2.34 12,502 -0.82
SIL 2.61 -0.01 -0.38 648 -0.01
SIL 0.02 0.00 0.00 234 0
SJ 54.50 0.00 0.00 11,051 0
SML 5.57 0.00 0.00 980 0
SOS 19.02 -0.83 -4.18 12,918 -0.83
SPURTREE 4.05 -0.05 -1.22 343,366 -0.05
SRFJMD 12.09 + 0.09 +0.75 364 0.09
SRFUSD 0.11 -0.00 -1.22 322 -0.0013
SSLVC 3.27 + 0.09 +2.83 61,865,246 0.09
SVL 28.11 -0.46 -1.61 223,217 -0.46
TJH 1.37 + 0.01 +0.74 419,872 0.01
TJH 0.01 + 0.00 +5.56 1,799 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.60 -0.01 -0.38 103,360 -0.01
TTECH 3.10 + 0.07 +2.31 570 0.07
VMIL 5.06 -0.05 -0.98 135,332 -0.05
WIG 0.50 0.00 0.00 9,097,981 0
WISYNCO 18.26 -0.35 -1.88 74,204 -0.35
XFUND 8.30 + 0.10 +1.22 312 0.1
  Wed Aug 3 2022 Fri Aug 5 2022