Trading for Aug 03 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
44-
32Advancers
Top $ Movement Gain

138SLVR : 
$51.74

 $4.70

Top $ Movement Loss

PJAM : 
$59.58

 $4.59

Top % Movement Gain

ROC : 
$3.27

 10.47%

Top % Movement Loss

SRFUSD : 
$0.11

 18.48%

Highest VolumeVol (Units)

LUMBER : 
$3.10

2.56M

Lowest VolumeVol (Units)

ROC : 
$3.27

1

Market Snapshot
59Decliners
44-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 + 0.05 +1.00 1,511 0.05
138SLVR 51.74 + 4.70 +9.99 4 4.7
1834 1.19 -0.01 -0.83 1,272 -0.01
AFS 23.08 + 0.53 +2.35 201 0.53
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.82 + 0.19 +5.23 4,229 0.19
BIL 86.99 -0.18 -0.21 4,190 -0.18
BPOW 3.42 -0.22 -6.04 8,396 -0.22
BRG 11.07 -0.86 -7.21 3,154 -0.86
CABROKERS 2.41 -0.10 -3.98 15,822 -0.1
CAC 8.50 + 0.25 +3.03 11 0.25
CAC9.50 1.19 0.00 0.00 113 0
CAR 9.53 -0.07 -0.73 150,033 -0.07
CBNY 0.67 -0.02 -2.90 50,907 -0.02
CCC 61.93 -0.14 -0.23 55,854 -0.14
CFF 1.95 + 0.05 +2.63 2,419 0.05
CHL 14.00 + 0.80 +6.06 5 0.8
CPFV 40.00 + 0.11 +0.28 310 0.11
CPJ 13.71 -0.29 -2.07 43,755 -0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.13 -6.74 1,906 -0.13
DCOVE 15.32 -0.39 -2.48 5,852 -0.39
DOLLA 2.89 0.00 0.00 1,711,457 0
DTL 2.40 -0.08 -3.23 110,067 -0.08
ECL 5.42 -0.12 -2.17 14,190 -0.12
EFRESH 1.29 + 0.09 +7.50 189,258 0.09
ELITE 3.60 + 0.01 +0.28 173,581 0.01
ELMIC 1.85 0.00 0.00 0 0
EPLY 38.77 + 0.08 +0.21 657 0.08
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.94 0.00 0.00 86 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.55 + 0.01 +0.18 373,198 0.01
FIRSTROCKJMD 11.70 -0.09 -0.76 26,902 -0.09
FIRSTROCKUSD 0.07 -0.00 -3.70 29,980 -0.0025
FOSRICH 3.23 -0.07 -2.12 432,681 -0.07
FTNA 9.65 -0.21 -2.13 56,107 -0.21
GENAC 5.50 + 0.33 +6.38 78,000 0.33
GHL 505.01 -0.87 -0.17 926 -0.87
GK 98.10 -1.06 -1.07 272,789 -1.06
GWEST 1.02 0.00 0.00 100,884 0
HONBUN 8.05 -0.06 -0.74 261,412 -0.06
ICREATE 4.43 + 0.05 +1.14 547,338 0.05
INDIES 2.89 -0.31 -9.69 10,613 -0.31
ISP 19.75 0.00 0.00 0 0
JAMT 2.54 -0.09 -3.42 228,741 -0.09
JBG 29.38 + 0.52 +1.80 965 0.52
JETCON 1.16 -0.02 -1.69 196,489 -0.02
JFP 1.65 -0.01 -0.60 254,339 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.50 0.00 0.00 573,871 0
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.09 -0.01 -0.32 4,117 -0.01
JMMBGL7.25 2.99 0.00 0.00 13 0
JMMBGL7.25C 1.80 0.00 0.00 272 0
JMMBGL7.35 3.10 -0.01 -0.32 101,820 -0.01
JMMBGL7.50 0.92 + 0.03 +3.37 8,614 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 -0.12 -11.14 82,944 -0.1225
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.25 0.00 0.00 8,534 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 17.20 -2.00 -10.42 8,835 -2
KEX 7.07 -0.28 -3.81 5,383 -0.28
KEY 3.78 -0.14 -3.57 14,319 -0.14
KLE 2.14 0.00 0.00 0 0
KPREIT 7.03 + 0.02 +0.29 47,440 0.02
KREMI 4.06 -0.05 -1.22 787 -0.05
KW 37.70 -0.01 -0.03 943 -0.01
LAB 2.76 + 0.03 +1.10 24,744 0.03
LASD 3.14 + 0.02 +0.64 60,747 0.02
LASF 2.82 -0.13 -4.41 182,402 -0.13
LASM 4.61 0.00 0.00 59 0
LEARN 2.39 + 0.15 +6.70 89,796 0.15
LUMBER 3.10 + 0.23 +8.01 2,556,073 0.23
MAILPAC 2.20 -0.13 -5.58 178,174 -0.13
MASSY 90.07 -0.15 -0.17 81,154 -0.15
MDS 7.20 + 0.20 +2.86 19,561 0.2
MEEG 7.17 -0.37 -4.91 48,703 -0.37
MIL 10.22 + 0.51 +5.25 4,504 0.51
MJE 14.38 0.00 0.00 0 0
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.29 -0.01 -0.77 66 -0.01
MTL 0.15 0.00 0.00 4 0
MTL 22.00 -0.01 -0.05 215 -0.01
NCBFG 92.14 -2.03 -2.16 22,866 -2.03
PAL 755.64 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 108.99 0.00 0.00 0 0
PJAM 59.58 -4.59 -7.15 5,506 -4.59
PJX 9.33 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +0.22 40,176 0.0005
PROVEN 32.75 + 0.01 +0.03 2,330 0.01
PTL 1.80 -0.13 -6.74 365,354 -0.13
PULS 3.76 0.00 0.00 380,906 0
PURITY 1.40 -0.03 -2.10 4,046 -0.03
QWI 0.83 -0.02 -2.35 282,628 -0.02
RJR 2.57 -0.10 -3.75 171,227 -0.1
ROC 3.27 + 0.31 +10.47 1 0.31
SALF 5.02 0.00 0.00 6,300 0
SCIJMD 13.24 -0.24 -1.78 46,141 -0.24
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +3.45 8 0.004
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.01 -2.17 608,480 -0.01
SELECTMD 0.58 -0.02 -3.33 5,421 -0.02
SEP 68.50 + 0.12 +0.18 8,354 0.12
SGJ 34.99 -0.26 -0.74 32,705 -0.26
SIL 2.62 -0.15 -5.42 41,942 -0.15
SIL 0.02 + 0.00 +2.04 52 0.0004
SJ 54.50 -0.06 -0.11 16,516 -0.06
SML 5.57 0.00 0.00 0 0
SOS 19.85 + 1.48 +8.06 45,259 1.48
SPURTREE 4.10 -0.04 -0.97 599,874 -0.04
SRFJMD 12.00 + 0.54 +4.71 2,860 0.54
SRFUSD 0.11 -0.02 -18.48 234 -0.0241
SSLVC 3.18 -0.41 -11.42 376,363 -0.41
SVL 28.57 + 0.07 +0.25 23,538 0.07
TJH 1.36 0.00 0.00 1,498,359 0
TJH 0.01 -0.00 -5.26 100,000 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.61 -0.16 -5.78 895,621 -0.16
TTECH 3.03 -0.04 -1.30 5,000 -0.04
VMIL 5.11 -0.07 -1.35 287,900 -0.07
WIG 0.50 0.00 0.00 1,164,804 0
WISYNCO 18.61 -0.20 -1.06 92,999 -0.2
XFUND 8.20 -0.01 -0.12 855 -0.01
  Tue Aug 2 2022 Thu Aug 4 2022