Aug 02 2022 (Market closed)
Highest (Units)
FOSRICH$3.30
3.42M
Lowest (Units)
JMMBGL5.75C$2.05
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.00 | 0.00 | 0.00 | 7,044 | 0 |
| 138SLVR | 47.04 | + 5.43 | +13.05 | 293 | 5.43 |
| 1834 | 1.20 | + 0.01 | +0.84 | 376,106 | 0.01 |
| AFS | 22.55 | -0.44 | -1.91 | 5,100 | -0.44 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.63 | -0.12 | -3.20 | 13,125 | -0.12 |
| BIL | 87.17 | -0.35 | -0.40 | 4,155 | -0.35 |
| BPOW | 3.64 | + 0.21 | +6.12 | 2,100 | 0.21 |
| BRG | 11.93 | + 0.93 | +8.45 | 794 | 0.93 |
| CABROKERS | 2.51 | -0.07 | -2.71 | 281,964 | -0.07 |
| CAC | 8.25 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.19 | + 0.09 | +8.18 | 39,523 | 0.09 |
| CAR | 9.60 | + 0.01 | +0.10 | 967,186 | 0.01 |
| CBNY | 0.69 | 0.00 | 0.00 | 215,872 | 0 |
| CCC | 62.07 | -0.95 | -1.51 | 9,187 | -0.95 |
| CFF | 1.90 | + 0.08 | +4.40 | 825 | 0.08 |
| CHL | 13.20 | -0.04 | -0.30 | 3,900 | -0.04 |
| CPFV | 39.89 | -0.50 | -1.24 | 1,400 | -0.5 |
| CPJ | 14.00 | -0.14 | -0.99 | 39,345 | -0.14 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.93 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 15.71 | -0.22 | -1.38 | 12,106 | -0.22 |
| DOLLA | 2.89 | -0.12 | -3.99 | 1,083,841 | -0.12 |
| DTL | 2.48 | -0.02 | -0.80 | 164,998 | -0.02 |
| ECL | 5.54 | -0.16 | -2.81 | 2,244 | -0.16 |
| EFRESH | 1.20 | -0.13 | -9.77 | 76,934 | -0.13 |
| ELITE | 3.59 | + 0.37 | +11.49 | 10,738 | 0.37 |
| ELMIC | 1.85 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 38.69 | -1.36 | -3.40 | 451 | -1.36 |
| EPLY5 | 19.90 | 0.00 | 0.00 | 0 | 0 |
| EPLY6.00 | 1.15 | -0.15 | -11.27 | 110 | -0.1461 |
| EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.94 | 0.00 | 0.00 | 205 | 0 |
| EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 5.54 | -0.04 | -0.72 | 396,453 | -0.04 |
| FIRSTROCKJMD | 11.79 | -0.69 | -5.53 | 53,575 | -0.69 |
| FIRSTROCKUSD | 0.07 | + 0.00 | +3.85 | 75,715 | 0.0025 |
| FOSRICH | 3.30 | -0.08 | -2.37 | 3,424,259 | -0.08 |
| FTNA | 9.86 | + 0.14 | +1.44 | 90,488 | 0.14 |
| GENAC | 5.17 | + 0.10 | +1.97 | 8,450 | 0.1 |
| GHL | 505.88 | + 0.88 | +0.17 | 342 | 0.88 |
| GK | 99.16 | + 0.01 | +0.01 | 76,175 | 0.01 |
| GWEST | 1.02 | -0.02 | -1.92 | 19,925 | -0.02 |
| HONBUN | 8.11 | 0.00 | 0.00 | 13,000 | 0 |
| ICREATE | 4.38 | -0.30 | -6.41 | 277,538 | -0.3 |
| INDIES | 3.20 | + 0.33 | +11.50 | 34,568 | 0.33 |
| ISP | 19.75 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.63 | -0.13 | -4.71 | 1,071,766 | -0.13 |
| JBG | 28.86 | -0.53 | -1.80 | 8,036 | -0.53 |
| JETCON | 1.18 | -0.09 | -7.09 | 79,675 | -0.09 |
| JFP | 1.66 | -0.03 | -1.78 | 519,558 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 42.50 | -0.34 | -0.79 | 226,136 | -0.34 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.00NC | 2.53 | 0.00 | 0.00 | 15 | 0 |
| JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 3,545 | 0 |
| JMMBGL7.25 | 2.99 | 0.00 | 0.00 | 1,008 | 0 |
| JMMBGL7.25C | 1.80 | -0.14 | -7.22 | 2,712 | -0.14 |
| JMMBGL7.35 | 3.11 | 0.00 | 0.00 | 93,090 | 0 |
| JMMBGL7.50 | 0.89 | -0.01 | -1.11 | 8,657 | -0.01 |
| JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 136 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.25 | + 0.06 | +0.28 | 20,926 | 0.06 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 3,000.00 | 0.00 | 0.00 | 4 | 0 |
| JSE | 19.20 | + 1.35 | +7.56 | 58,185 | 1.35 |
| KEX | 7.35 | + 0.29 | +4.11 | 5,780 | 0.29 |
| KEY | 3.92 | 0.00 | 0.00 | 0 | 0 |
| KLE | 2.14 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.01 | + 0.01 | +0.14 | 130,064 | 0.01 |
| KREMI | 4.11 | -0.17 | -3.97 | 6,301 | -0.17 |
| KW | 37.71 | + 0.03 | +0.08 | 3,509 | 0.03 |
| LAB | 2.73 | -0.09 | -3.19 | 19,978 | -0.09 |
| LASD | 3.12 | -0.01 | -0.32 | 3,922 | -0.01 |
| LASF | 2.95 | -0.04 | -1.34 | 2,350 | -0.04 |
| LASM | 4.61 | + 0.01 | +0.22 | 41,810 | 0.01 |
| LEARN | 2.24 | -0.19 | -7.82 | 772,572 | -0.19 |
| LUMBER | 2.87 | + 0.02 | +0.70 | 591,687 | 0.02 |
| MAILPAC | 2.33 | 0.00 | 0.00 | 594,338 | 0 |
| MASSY | 90.22 | -0.18 | -0.20 | 1,702 | -0.18 |
| MDS | 7.00 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 7.54 | -0.29 | -3.70 | 13,033 | -0.29 |
| MIL | 9.71 | -0.65 | -6.27 | 248,027 | -0.65 |
| MJE | 14.38 | + 0.03 | +0.21 | 302 | 0.03 |
| MPCCEL | 85.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.30 | 0.00 | 0.00 | 2 | 0 |
| MTL | 0.15 | 0.00 | 0.00 | 148 | 0 |
| MTL | 22.01 | + 1.01 | +4.81 | 5,776 | 1.01 |
| NCBFG | 94.17 | -3.57 | -3.65 | 22,306 | -3.57 |
| PAL | 755.64 | -133.36 | -15.00 | 102 | -133.36 |
| PBS | 1.14 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 108.99 | + 4.25 | +4.06 | 404 | 4.25 |
| PJAM | 64.17 | -0.23 | -0.36 | 3,400 | -0.23 |
| PJX | 9.33 | -0.68 | -6.79 | 3,405 | -0.68 |
| PROVEN | 0.23 | 0.00 | 0.00 | 118,758 | 0 |
| PROVEN | 32.74 | -0.53 | -1.59 | 91,980 | -0.53 |
| PTL | 1.93 | + 0.13 | +7.22 | 25,941 | 0.13 |
| PULS | 3.76 | + 0.01 | +0.27 | 585,854 | 0.01 |
| PURITY | 1.43 | + 0.01 | +0.70 | 8,391 | 0.01 |
| QWI | 0.85 | 0.00 | 0.00 | 164,837 | 0 |
| RJR | 2.67 | -0.11 | -3.96 | 18,024 | -0.11 |
| ROC | 2.96 | -0.31 | -9.48 | 6,350 | -0.31 |
| SALF | 5.02 | 0.00 | 0.00 | 7,179 | 0 |
| SCIJMD | 13.48 | -0.18 | -1.32 | 23,497 | -0.18 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.12 | + 0.00 | +4.14 | 1,061 | 0.0046 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 528,967 | 0 |
| SELECTMD | 0.60 | 0.00 | 0.00 | 75,416 | 0 |
| SEP | 68.38 | + 0.16 | +0.23 | 11,909 | 0.16 |
| SGJ | 35.25 | -0.76 | -2.11 | 71,313 | -0.76 |
| SIL | 2.77 | -0.07 | -2.46 | 29,766 | -0.07 |
| SIL | 0.02 | -0.00 | -5.77 | 11,599 | -0.0012 |
| SJ | 54.56 | -0.07 | -0.13 | 26,232 | -0.07 |
| SML | 5.57 | + 0.07 | +1.27 | 67,590 | 0.07 |
| SOS | 18.37 | + 1.37 | +8.06 | 144,384 | 1.37 |
| SPURTREE | 4.14 | -0.01 | -0.24 | 319,755 | -0.01 |
| SRFJMD | 11.46 | + 0.32 | +2.87 | 2,067 | 0.32 |
| SRFUSD | 0.13 | + 0.00 | +0.31 | 67 | 0.0004 |
| SSLVC | 3.59 | + 0.22 | +6.53 | 243,894 | 0.22 |
| SVL | 28.50 | -0.97 | -3.29 | 257,498 | -0.97 |
| TJH | 1.36 | -0.02 | -1.45 | 3,212,063 | -0.02 |
| TJH | 0.01 | -0.00 | -3.06 | 36,230 | -0.0003 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 2.77 | + 0.02 | +0.73 | 345,387 | 0.02 |
| TTECH | 3.07 | -0.05 | -1.60 | 20,502 | -0.05 |
| VMIL | 5.18 | -0.04 | -0.77 | 60,393 | -0.04 |
| WIG | 0.50 | -0.01 | -1.96 | 490,872 | -0.01 |
| WISYNCO | 18.81 | -0.21 | -1.10 | 129,319 | -0.21 |
| XFUND | 8.21 | -0.01 | -0.12 | 208 | -0.01 |