Trading for Jul 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
44-
49Advancers
Top $ Movement Gain

PJAM : 
$64.40

 $2.40

Top $ Movement Loss

GHL : 
$505.00

 $1.22

Top % Movement Gain

KLE : 
$2.14

 15.68%

Top % Movement Loss

FOSRICH : 
$3.38

 18.16%

Highest VolumeVol (Units)

WIG : 
$0.51

9.8M

Lowest VolumeVol (Units)

PAL : 
$889

1

Market Snapshot
42Decliners
44-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 521 0
138SLVR 41.61 + 1.72 +4.31 101 1.72
1834 1.19 -0.01 -0.83 16,773 -0.01
AFS 22.99 + 1.91 +9.06 8 1.91
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.75 -0.24 -6.02 76,335 -0.24
BIL 87.52 + 0.14 +0.16 976,676 0.14
BPOW 3.43 + 0.03 +0.88 2,967 0.03
BRG 11.00 -0.13 -1.17 15,010 -0.13
CABROKERS 2.58 + 0.32 +14.16 496,030 0.32
CAC 8.25 + 0.75 +10.00 7 0.75
CAC9.50 1.10 0.00 0.00 756 0
CAR 9.59 -0.05 -0.52 636,601 -0.05
CBNY 0.69 0.00 0.00 221,709 0
CCC 63.02 -0.13 -0.21 18,619 -0.13
CFF 1.82 -0.01 -0.55 38,823 -0.01
CHL 13.24 -0.10 -0.75 3,220 -0.1
CPFV 40.39 + 0.39 +0.98 844 0.39
CPJ 14.14 + 0.01 +0.07 55,734 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 51 0
DCOVE 15.93 -0.16 -0.99 36,755 -0.16
DOLLA 3.01 + 0.03 +1.01 1,181,787 0.03
DTL 2.50 + 0.01 +0.40 64,197 0.01
ECL 5.70 + 0.37 +6.94 2,016 0.37
EFRESH 1.33 0.00 0.00 14,606 0
ELITE 3.22 -0.09 -2.72 38,194 -0.09
ELMIC 1.85 + 0.18 +10.78 9 0.18
EPLY 40.05 -0.63 -1.55 866 -0.63
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.94 0.00 0.00 143 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.58 + 0.01 +0.18 312,441 0.01
FIRSTROCKJMD 12.48 -0.01 -0.08 20,275 -0.01
FIRSTROCKUSD 0.07 + 0.00 +6.04 744 0.0037
FOSRICH 3.38 -0.75 -18.16 3,973,213 -0.75
FTNA 9.72 -0.39 -3.86 64,339 -0.39
GENAC 5.07 -0.01 -0.20 50,000 -0.01
GHL 505.00 -1.22 -0.24 139 -1.22
GK 99.15 -0.54 -0.54 21,954 -0.54
GWEST 1.04 + 0.01 +0.97 1,283 0.01
HONBUN 8.11 + 0.03 +0.37 15,403 0.03
ICREATE 4.68 + 0.16 +3.54 621,486 0.16
INDIES 2.87 -0.14 -4.65 5,374,219 -0.14
ISP 19.75 0.00 0.00 307 0
JAMT 2.76 + 0.06 +2.22 109,833 0.06
JBG 29.39 -0.03 -0.10 606,865 -0.03
JETCON 1.27 -0.02 -1.55 9,755 -0.02
JFP 1.69 + 0.02 +1.20 601,893 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.84 -0.15 -0.35 46,493 -0.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.02 +0.99 1 0.02
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.10 -0.18 -5.49 13,700 -0.18
JMMBGL7.25 2.99 -0.01 -0.33 15 -0.01
JMMBGL7.25C 1.94 0.00 0.00 4,100 0
JMMBGL7.35 3.11 -0.05 -1.58 5,084,327 -0.05
JMMBGL7.50 0.90 0.00 0.00 2,052 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.05 +4.76 1 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.19 + 0.40 +1.92 143,940 0.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 3 0
JSE 17.85 + 0.80 +4.69 235,971 0.8
KEX 7.06 + 0.06 +0.86 1,568 0.06
KEY 3.92 0.00 0.00 25,330 0
KLE 2.14 + 0.29 +15.68 3 0.29
KPREIT 7.00 0.00 0.00 306,700 0
KREMI 4.28 + 0.16 +3.88 714 0.16
KW 37.68 -0.06 -0.16 12,384 -0.06
LAB 2.82 -0.01 -0.35 176,273 -0.01
LASD 3.13 + 0.01 +0.32 61,769 0.01
LASF 2.99 + 0.02 +0.67 24,025 0.02
LASM 4.60 0.00 0.00 21,100 0
LEARN 2.43 + 0.03 +1.25 25,773 0.03
LUMBER 2.85 -0.01 -0.35 782,934 -0.01
MAILPAC 2.33 0.00 0.00 182,514 0
MASSY 90.40 -0.60 -0.66 308 -0.6
MDS 7.00 0.00 0.00 18,000 0
MEEG 7.83 -0.15 -1.88 16,148 -0.15
MIL 10.36 + 0.54 +5.50 37,405 0.54
MJE 14.35 -0.64 -4.27 570 -0.64
MPCCEL 85.00 0.00 0.00 110 0
MPCCEL 1.30 0.00 0.00 13 0
MTL 0.15 0.00 0.00 19 0
MTL 21.00 0.00 0.00 131 0
NCBFG 97.74 + 0.54 +0.56 15,437 0.54
PAL 889.00 -1.00 -0.11 1 -1
PBS 1.14 0.00 0.00 0 0
PBS9.75 104.74 + 1.36 +1.32 1,945 1.36
PJAM 64.40 + 2.40 +3.87 11,910 2.4
PJX 10.01 + 0.01 +0.10 50,880 0.01
PROVEN 0.23 + 0.00 +0.71 56,462 0.0016
PROVEN 33.27 + 0.25 +0.76 44,818 0.25
PTL 1.80 0.00 0.00 1,223,619 0
PULS 3.75 -0.01 -0.27 421,125 -0.01
PURITY 1.42 + 0.04 +2.90 5,405 0.04
QWI 0.85 -0.02 -2.30 786,485 -0.02
RJR 2.78 + 0.06 +2.21 264,918 0.06
ROC 3.27 0.00 0.00 16 0
SALF 5.02 + 0.47 +10.33 4,882 0.47
SCIJMD 13.66 -0.02 -0.15 91,064 -0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 + 0.00 +0.09 43,476 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.01 +2.22 115,689 0.01
SELECTMD 0.60 + 0.02 +3.45 77,043 0.02
SEP 68.22 + 0.15 +0.22 23,844 0.15
SGJ 36.01 + 0.86 +2.45 17,005 0.86
SIL 2.84 -0.03 -1.05 4,431 -0.03
SIL 0.02 0.00 0.00 509 0
SJ 54.63 -0.27 -0.49 20,852 -0.27
SML 5.50 0.00 0.00 0 0
SOS 17.00 -0.02 -0.12 11,249 -0.02
SPURTREE 4.15 + 0.10 +2.47 910,771 0.1
SRFJMD 11.14 + 0.08 +0.72 820 0.08
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 3.37 -0.07 -2.03 110,635 -0.07
SVL 29.47 + 0.31 +1.06 184,773 0.31
TJH 1.38 -0.01 -0.72 1,800,167 -0.01
TJH 0.01 + 0.00 +8.89 1,634,177 0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.75 + 0.02 +0.73 311,197 0.02
TTECH 3.12 0.00 0.00 108 0
VMIL 5.22 -0.03 -0.57 54,104 -0.03
WIG 0.51 -0.01 -1.92 9,798,830 -0.01
WISYNCO 19.02 -0.02 -0.11 77,173 -0.02
XFUND 8.22 -0.01 -0.12 23,542 -0.01
  Thu Jul 28 2022 Tue Aug 2 2022