Trading for Jul 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
51-
32Advancers
Top $ Movement Gain

MTL : 
$21.00

 $3.75

Top $ Movement Loss

CPFV : 
$40.00

 $3.23

Top % Movement Gain

MTL : 
$21.00

 21.74%

Top % Movement Loss

SSLVC : 
$3.44

 22.17%

Highest VolumeVol (Units)

FOSRICH : 
$4.13

5.51M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
52Decliners
51-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 7,608 0
138SLVR 39.89 + 0.79 +2.02 208 0.79
1834 1.20 + 0.01 +0.84 370,225 0.01
AFS 21.08 + 0.45 +2.18 104 0.45
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.99 + 0.29 +7.84 44,981 0.29
BIL 87.38 -0.21 -0.24 153,550 -0.21
BPOW 3.40 -0.20 -5.56 3,132 -0.2
BRG 11.13 -0.31 -2.71 1,600 -0.31
CABROKERS 2.26 + 0.01 +0.44 23,305 0.01
CAC 7.50 -1.07 -12.49 1,992 -1.07
CAC9.50 1.10 + 0.05 +4.76 3,293 0.05
CAR 9.64 -0.02 -0.21 66,075 -0.02
CBNY 0.69 -0.01 -1.43 206,003 -0.01
CCC 63.15 -0.36 -0.57 12,311 -0.36
CFF 1.83 -0.14 -7.11 300,125 -0.14
CHL 13.34 + 0.04 +0.30 25,119 0.04
CPFV 40.00 -3.23 -7.47 180 -3.23
CPJ 14.13 -0.02 -0.14 138,427 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 0 0
DCOVE 16.09 + 0.08 +0.50 21,035 0.08
DOLLA 2.98 + 0.03 +1.02 1,948,600 0.03
DTL 2.49 -0.01 -0.40 431,299 -0.01
ECL 5.33 -0.08 -1.48 30,493 -0.08
EFRESH 1.33 + 0.08 +6.40 1,274 0.08
ELITE 3.31 -0.01 -0.30 86,273 -0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.68 0.00 0.00 423 0
EPLY5 19.90 0.00 0.00 0 0
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.94 0.00 0.00 96 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.57 -0.06 -1.07 1,297,380 -0.06
FIRSTROCKJMD 12.49 + 0.55 +4.61 5,125 0.55
FIRSTROCKUSD 0.06 -0.01 -12.43 19,841 -0.0087
FOSRICH 4.13 -1.04 -20.12 5,508,248 -1.04
FTNA 10.11 + 0.14 +1.40 112,256 0.14
GENAC 5.08 0.00 0.00 120,932 0
GHL 506.22 + 0.84 +0.17 123 0.84
GK 99.69 + 0.59 +0.60 57,755 0.59
GWEST 1.03 -0.09 -8.04 103,170 -0.09
HONBUN 8.08 -0.06 -0.74 22,349 -0.06
ICREATE 4.52 -0.24 -5.04 519,090 -0.24
INDIES 3.01 -0.14 -4.44 76,034 -0.14
ISP 19.75 0.00 0.00 0 0
JAMT 2.70 + 0.02 +0.75 332,599 0.02
JBG 29.42 + 0.42 +1.45 11,847 0.42
JETCON 1.29 0.00 0.00 32,801 0
JFP 1.67 + 0.06 +3.73 700,604 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.99 0.00 0.00 125,815 0
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.28 0.00 0.00 12 0
JMMBGL7.25 3.00 0.00 0.00 2,536 0
JMMBGL7.25C 1.94 0.00 0.00 120 0
JMMBGL7.35 3.16 + 0.05 +1.61 22,479 0.05
JMMBGL7.50 0.90 0.00 0.00 26,581 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.05 -4.55 4,500 -0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.79 -0.29 -1.38 1,500 -0.29
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 17.05 -0.33 -1.90 67,304 -0.33
KEX 7.00 -0.38 -5.15 750 -0.38
KEY 3.92 -0.10 -2.49 411 -0.1
KLE 1.85 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 394,190 0
KREMI 4.12 + 0.03 +0.73 4,703 0.03
KW 37.74 + 0.07 +0.19 12,190 0.07
LAB 2.83 -0.18 -5.98 185,577 -0.18
LASD 3.12 0.00 0.00 9,077 0
LASF 2.97 + 0.11 +3.85 10,746 0.11
LASM 4.60 + 0.05 +1.10 46,716 0.05
LEARN 2.40 + 0.03 +1.27 1,093,129 0.03
LUMBER 2.86 -0.02 -0.69 340,228 -0.02
MAILPAC 2.33 -0.05 -2.10 291,052 -0.05
MASSY 91.00 0.00 0.00 2 0
MDS 7.00 -0.30 -4.11 3,018 -0.3
MEEG 7.98 + 0.65 +8.87 5,366 0.65
MIL 9.82 -0.22 -2.19 186,056 -0.22
MJE 14.99 -0.06 -0.40 132,140 -0.06
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 1.30 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 21.00 + 3.75 +21.74 506 3.75
NCBFG 97.20 -0.80 -0.82 111,712 -0.8
PAL 890.00 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 103.38 -1.12 -1.07 4 -1.12
PJAM 62.00 -3.00 -4.62 502 -3
PJX 10.00 + 0.07 +0.70 2,149 0.07
PROVEN 33.02 -0.31 -0.93 20,945 -0.31
PROVEN 0.23 -0.00 -0.40 64,947 -0.0009
PTL 1.80 -0.12 -6.25 15,606 -0.12
PULS 3.76 + 0.13 +3.58 656,401 0.13
PURITY 1.38 + 0.04 +2.99 85,999 0.04
QWI 0.87 + 0.01 +1.16 57,134 0.01
RJR 2.72 -0.05 -1.81 202,871 -0.05
ROC 3.27 0.00 0.00 189 0
SALF 4.55 -0.47 -9.36 11,370 -0.47
SCIJMD 13.68 + 0.03 +0.22 14,074 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 4,762 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 0.00 0.00 705,363 0
SELECTMD 0.58 -0.01 -1.69 65,750 -0.01
SEP 68.07 -1.15 -1.66 3,594 -1.15
SGJ 35.15 -0.73 -2.03 43,742 -0.73
SIL 2.87 -0.01 -0.35 5,250 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 54.90 0.00 0.00 9,339 0
SML 5.50 0.00 0.00 1,391 0
SOS 17.02 -0.02 -0.12 37,135 -0.02
SPURTREE 4.05 -0.03 -0.74 300,938 -0.03
SRFJMD 11.06 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 3.44 -0.98 -22.17 730,499 -0.98
SVL 29.16 -0.11 -0.38 196,312 -0.11
TJH 1.39 -0.01 -0.71 729,653 -0.01
TJH 0.01 -0.00 -3.23 23,586 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.73 -0.01 -0.36 237,089 -0.01
TTECH 3.12 + 0.10 +3.31 6,586 0.1
VMIL 5.25 + 0.02 +0.38 3,813 0.02
WIG 0.52 0.00 0.00 1,716,387 0
WISYNCO 19.04 -0.05 -0.26 174,559 -0.05
XFUND 8.23 -0.05 -0.60 3,021 -0.05
  Wed Jul 27 2022 Fri Jul 29 2022