Trading for Jul 27 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
39-
47Advancers
Top $ Movement Gain

PBS9.75 : 
$104.50

 $24.46

Top $ Movement Loss

AFS : 
$20.63

 $2.37

Top % Movement Gain

PBS9.75 : 
$104.50

 30.56%

Top % Movement Loss

TTECH : 
$3.02

 19.25%

Highest VolumeVol (Units)

FOSRICH : 
$5.17

4.03M

Lowest VolumeVol (Units)

KEX : 
$7.38

1

Market Snapshot
49Decliners
39-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.61 +13.90 2,002 0.61
138SLVR 39.10 + 3.78 +10.70 323 3.78
1834 1.19 -0.01 -0.83 10,333 -0.01
AFS 20.63 -2.37 -10.30 2,541 -2.37
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.70 + 0.05 +1.37 29,700 0.05
BIL 87.59 -0.50 -0.57 247,504 -0.5
BPOW 3.60 -0.04 -1.10 111 -0.04
BRG 11.44 -0.75 -6.15 4,885 -0.75
CABROKERS 2.25 + 0.04 +1.81 33,787 0.04
CAC 8.57 -0.36 -4.03 7 -0.36
CAC9.50 1.05 -0.05 -4.55 544 -0.05
CAR 9.66 + 0.09 +0.94 111,846 0.09
CBNY 0.70 + 0.02 +2.94 7,723 0.02
CCC 63.51 + 0.18 +0.28 19,439 0.18
CFF 1.97 + 0.04 +2.07 3,429 0.04
CHL 13.30 + 0.59 +4.64 236 0.59
CPFV 43.23 + 2.53 +6.22 107 2.53
CPJ 14.15 -0.20 -1.39 61,745 -0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 2,094 0
DCOVE 16.01 + 0.60 +3.89 54,483 0.6
DOLLA 2.95 -0.01 -0.34 1,405,306 -0.01
DTL 2.50 -0.13 -4.94 535,733 -0.13
ECL 5.41 -0.19 -3.39 256,777 -0.19
EFRESH 1.25 -0.08 -6.02 173,722 -0.08
ELITE 3.32 -0.17 -4.87 76,859 -0.17
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.68 -0.08 -0.20 668 -0.08
EPLY5 19.90 0.00 0.00 126 0
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.94 -0.02 -0.29 69 -0.02
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.63 -0.05 -0.88 614,773 -0.05
FIRSTROCKJMD 11.94 -0.06 -0.50 29,840 -0.06
FIRSTROCKUSD 0.07 + 0.00 +0.72 344,935 0.0005
FOSRICH 5.17 + 0.84 +19.40 4,033,170 0.84
FTNA 9.97 -0.08 -0.80 61,707 -0.08
GENAC 5.08 -0.59 -10.41 51,657 -0.59
GHL 505.38 -1.91 -0.38 1,038 -1.91
GK 99.10 + 0.06 +0.06 35,026 0.06
GWEST 1.12 + 0.07 +6.67 55 0.07
HONBUN 8.14 -0.25 -2.98 43,934 -0.25
ICREATE 4.76 + 0.05 +1.06 231,896 0.05
INDIES 3.15 -0.01 -0.32 202 -0.01
ISP 19.75 0.00 0.00 5,045 0
JAMT 2.68 + 0.06 +2.29 503,490 0.06
JBG 29.00 -0.20 -0.68 1,703,421 -0.2
JETCON 1.29 + 0.10 +8.40 1,107 0.1
JFP 1.61 -0.04 -2.42 616,639 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.99 -0.01 -0.02 197,362 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 4,720 0
JMMBGL7.15 3.28 + 0.28 +9.33 101,000 0.28
JMMBGL7.25 3.00 + 0.01 +0.33 1,193 0.01
JMMBGL7.25C 1.94 + 0.29 +17.58 1,522 0.29
JMMBGL7.35 3.11 -0.05 -1.58 1,008,435 -0.05
JMMBGL7.50 0.90 -0.02 -2.17 56,522 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.08 -0.92 -4.18 7,946 -0.92
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 39 0
JSE 17.38 -0.57 -3.18 29,411 -0.57
KEX 7.38 0.00 0.00 1 0
KEY 4.02 + 0.06 +1.52 15,216 0.06
KLE 1.85 0.00 0.00 0 0
KPREIT 7.00 + 0.02 +0.29 42,948 0.02
KREMI 4.09 -0.24 -5.54 32,845 -0.24
KW 37.67 -0.33 -0.87 4,713 -0.33
LAB 3.01 -0.06 -1.95 30,053 -0.06
LASD 3.12 0.00 0.00 96,552 0
LASF 2.86 -0.16 -5.30 71,156 -0.16
LASM 4.55 + 0.02 +0.44 60,009 0.02
LEARN 2.37 -0.09 -3.66 221,153 -0.09
LUMBER 2.88 -0.03 -1.03 370,327 -0.03
MAILPAC 2.38 + 0.01 +0.42 129,236 0.01
MASSY 91.00 0.00 0.00 480,682 0
MDS 7.30 + 0.60 +8.96 502 0.6
MEEG 7.33 + 0.05 +0.69 7,669 0.05
MIL 10.04 + 0.09 +0.90 49,368 0.09
MJE 15.05 -0.55 -3.53 35,964 -0.55
MPCCEL 85.00 + 4.00 +4.94 750 4
MPCCEL 1.30 -0.10 -7.14 1 -0.1
MTL 0.15 + 0.03 +24.83 1 0.0298
MTL 17.25 0.00 0.00 0 0
NCBFG 98.00 + 0.03 +0.03 72,234 0.03
PAL 890.00 0.00 0.00 2 0
PBS 1.14 0.00 0.00 1 0
PBS9.75 104.50 + 24.46 +30.56 1 24.46
PJAM 65.00 + 1.44 +2.27 369 1.44
PJX 9.93 + 1.43 +16.82 3,000 1.43
PROVEN 0.23 + 0.00 +1.43 55,481 0.0032
PROVEN 33.33 -0.14 -0.42 3,506 -0.14
PTL 1.92 + 0.22 +12.94 17,566 0.22
PULS 3.63 -0.12 -3.20 154,779 -0.12
PURITY 1.34 + 0.08 +6.35 131,481 0.08
QWI 0.86 -0.01 -1.15 436,272 -0.01
RJR 2.77 + 0.18 +6.95 21,872 0.18
ROC 3.27 + 0.27 +9.00 31 0.27
SALF 5.02 -0.10 -1.95 8,699 -0.1
SCIJMD 13.65 + 0.05 +0.37 30,742 0.053134
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 + 0.00 +0.09 4,603 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 0.00 0.00 2,343,895 0
SELECTMD 0.59 0.00 0.00 65,874 0
SEP 69.22 + 0.62 +0.90 834 0.62
SGJ 35.88 -0.04 -0.11 7,469 -0.04
SIL 2.88 0.00 0.00 4,079 0
SIL 0.02 0.00 0.00 0 0
SJ 54.90 -0.07 -0.13 65,423 -0.07
SML 5.50 0.00 0.00 567 0
SOS 17.04 + 0.02 +0.12 22,294 0.02
SPURTREE 4.08 -0.09 -2.16 504,751 -0.09
SRFJMD 11.06 -1.79 -13.93 5,281 -1.79
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 4.42 + 0.19 +4.49 31,454 0.19
SVL 29.27 -0.63 -2.11 103,257 -0.63
TJH 1.40 0.00 0.00 1,155,807 0
TJH 0.01 + 0.00 +3.33 69,928 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.74 -0.09 -3.18 312,300 -0.09
TTECH 3.02 -0.72 -19.25 45,960 -0.72
VMIL 5.23 -0.02 -0.38 12,413 -0.02
WIG 0.52 + 0.01 +1.96 2,501,187 0.01
WISYNCO 19.09 0.00 0.00 46,826 0
XFUND 8.28 + 0.08 +0.98 11 0.08
  Tue Jul 26 2022 Thu Jul 28 2022