Trading for Jul 26 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
42-
59Advancers
Top $ Movement Gain

PAL : 
$890.00

 $136.63

Top $ Movement Loss

MPCCEL : 
$81.00

 $4.00

Top % Movement Gain

FOSRICH : 
$4.33

 28.87%

Top % Movement Loss

PTL : 
$1.70

 9.57%

Highest VolumeVol (Units)

JFP : 
$1.65

3.71M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
34Decliners
42-
59Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 + 0.05 +1.15 3,251 0.05
138SLVR 35.32 + 2.88 +8.88 70 2.88
1834 1.20 0.00 0.00 392 0
AFS 23.00 + 0.35 +1.55 8 0.35
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.65 + 0.12 +3.40 40,484 0.12
BIL 88.09 + 0.05 +0.06 29,688 0.05
BPOW 3.64 0.00 0.00 16,149 0
BRG 12.19 + 0.69 +6.00 5 0.69
CABROKERS 2.21 -0.08 -3.49 263,464 -0.08
CAC 8.93 + 0.53 +6.31 50,000 0.53
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.57 + 0.04 +0.42 79,731 0.04
CBNY 0.68 + 0.02 +3.03 98,412 0.02
CCC 63.33 + 0.51 +0.81 2,645 0.51
CFF 1.93 -0.07 -3.50 12,846 -0.07
CHL 12.71 0.00 0.00 0 0
CPFV 40.70 -0.05 -0.12 2,160 -0.05
CPJ 14.35 + 0.10 +0.70 341,278 0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 500 0
DCOVE 15.41 + 1.10 +7.69 62,398 1.1
DOLLA 2.96 -0.05 -1.66 1,667,773 -0.05
DTL 2.63 + 0.05 +1.94 108,877 0.05
ECL 5.60 + 0.01 +0.18 106,934 0.01
EFRESH 1.33 + 0.01 +0.76 12,562 0.01
ELITE 3.49 -0.04 -1.13 6,207 -0.04
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.76 0.00 0.00 0 0
EPLY5 19.90 + 0.04 +0.20 24 0.04
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.96 0.00 0.00 96 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.68 -0.10 -1.73 432,881 -0.1
FIRSTROCKJMD 12.00 -0.02 -0.17 3,763 -0.02
FIRSTROCKUSD 0.07 + 0.01 +15.83 9 0.0095
FOSRICH 4.33 + 0.97 +28.87 884,064 0.97
FTNA 10.05 -0.04 -0.40 17,649 -0.04
GENAC 5.67 + 0.64 +12.72 3,101 0.64
GHL 507.29 0.00 0.00 0 0
GK 99.04 -0.75 -0.75 318,370 -0.75
GWEST 1.05 0.00 0.00 253,348 0
HONBUN 8.39 -0.02 -0.24 17,879 -0.02
ICREATE 4.71 + 0.27 +6.08 939,848 0.27
INDIES 3.16 + 0.11 +3.61 115 0.11
ISP 19.75 + 1.17 +6.30 4 1.17
JAMT 2.62 -0.06 -2.24 282,827 -0.06
JBG 29.20 + 0.66 +2.31 1,908,234 0.66
JETCON 1.19 + 0.01 +0.85 251,102 0.01
JFP 1.65 + 0.09 +5.77 3,713,702 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.00 -0.22 -0.51 405,966 -0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.00 -0.11 -3.54 20,012 -0.11
JMMBGL7.25 2.99 0.00 0.00 221 0
JMMBGL7.25C 1.65 + 0.08 +5.10 4,374 0.08
JMMBGL7.35 3.16 -0.02 -0.63 17,490 -0.02
JMMBGL7.50 0.92 -0.01 -1.08 6,997 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 2 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 + 0.69 +3.24 20,587 0.69
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 17.95 + 0.91 +5.34 2,204 0.91
KEX 7.38 + 0.48 +6.96 1,622 0.48
KEY 3.96 + 0.11 +2.86 23,329 0.11
KLE 1.85 -0.13 -6.57 1,169 -0.13
KPREIT 6.98 + 0.03 +0.43 10,504 0.03
KREMI 4.33 + 0.09 +2.12 17,634 0.09
KW 38.00 + 0.14 +0.37 1,059 0.14
LAB 3.07 + 0.01 +0.33 22,352 0.01
LASD 3.12 + 0.02 +0.65 10,437 0.02
LASF 3.02 + 0.09 +3.07 2,310 0.09
LASM 4.53 + 0.06 +1.34 344,305 0.06
LEARN 2.46 + 0.06 +2.50 243,464 0.06
LUMBER 2.91 + 0.05 +1.75 136,845 0.05
MAILPAC 2.37 0.00 0.00 37,228 0
MASSY 91.00 + 0.03 +0.03 44,934 0.03
MDS 6.70 -0.30 -4.29 31,223 -0.3
MEEG 7.28 -0.48 -6.19 7,751 -0.48
MIL 9.95 -0.01 -0.10 4,056 -0.01
MJE 15.60 + 1.02 +7.00 34,029 1.02
MPCCEL 81.00 -4.00 -4.71 173 -4
MPCCEL 1.40 0.00 0.00 0 0
MTL 17.25 0.00 0.00 0 0
MTL 0.12 + 0.02 +19.05 1 0.0192
NCBFG 97.97 + 2.50 +2.62 43,592 2.5
PAL 890.00 + 136.63 +18.14 3 136.63
PBS 1.14 0.00 0.00 24 0
PBS9.75 80.04 0.00 0.00 0 0
PJAM 63.56 -0.35 -0.55 3,503 -0.35
PJX 8.50 + 0.50 +6.25 20 0.5
PROVEN 0.22 -0.01 -2.40 169,160 -0.0055
PROVEN 33.47 + 0.41 +1.24 12,649 0.41
PTL 1.70 -0.18 -9.57 1,067 -0.18
PULS 3.75 -0.08 -2.09 55,291 -0.08
PURITY 1.26 + 0.01 +0.80 1,165 0.01
QWI 0.87 0.00 0.00 270,921 0
RJR 2.59 + 0.06 +2.37 51,683 0.06
ROC 3.00 -0.26 -7.98 15,687 -0.26
SALF 5.12 + 0.09 +1.79 28,295 0.09
SCIJMD 13.60 -0.26 -1.88 37,100 -0.26
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.01 -4.80 13,005 -0.0056
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.01 -2.17 1,618,592 -0.01
SELECTMD 0.59 + 0.01 +1.72 67,316 0.01
SEP 68.60 + 0.52 +0.76 8,519 0.52
SGJ 35.92 -0.07 -0.19 61,655 -0.07
SIL 0.02 0.00 0.00 0 0
SIL 2.88 0.00 0.00 141 0
SJ 54.97 + 0.03 +0.05 295 0.03
SML 5.50 + 0.44 +8.70 10,000 0.44
SOS 17.02 + 0.67 +4.10 97,600 0.67
SPURTREE 4.17 + 0.07 +1.71 194,119 0.07
SRFJMD 12.85 -0.15 -1.15 1 -0.15
SRFUSD 0.13 0.00 0.00 191 0
SSLVC 4.23 + 0.43 +11.32 415,915 0.43
SVL 29.90 + 0.76 +2.61 151,914 0.76
TJH 1.40 + 0.01 +0.72 932,190 0.01
TJH 0.01 -0.00 -5.26 334,032 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.83 -0.04 -1.39 203,211 -0.04
TTECH 3.74 + 0.44 +13.33 262 0.44
VMIL 5.25 -0.02 -0.38 37,702 -0.02
WIG 0.51 0.00 0.00 1,047,446 0
WISYNCO 19.09 -0.04 -0.21 40,307 -0.04
XFUND 8.20 0.00 0.00 26,180 0
  Mon Jul 25 2022 Wed Jul 27 2022