Jul 26 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.39 | + 0.05 | +1.15 | 3,251 | 0.05 |
138SLVR | 35.32 | + 2.88 | +8.88 | 70 | 2.88 |
1834 | 1.20 | 0.00 | 0.00 | 392 | 0 |
AFS | 23.00 | + 0.35 | +1.55 | 8 | 0.35 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.65 | + 0.12 | +3.40 | 40,484 | 0.12 |
BIL | 88.09 | + 0.05 | +0.06 | 29,688 | 0.05 |
BPOW | 3.64 | 0.00 | 0.00 | 16,149 | 0 |
BRG | 12.19 | + 0.69 | +6.00 | 5 | 0.69 |
CABROKERS | 2.21 | -0.08 | -3.49 | 263,464 | -0.08 |
CAC | 8.93 | + 0.53 | +6.31 | 50,000 | 0.53 |
CAC9.50 | 1.10 | 0.00 | 0.00 | 0 | 0 |
CAR | 9.57 | + 0.04 | +0.42 | 79,731 | 0.04 |
CBNY | 0.68 | + 0.02 | +3.03 | 98,412 | 0.02 |
CCC | 63.33 | + 0.51 | +0.81 | 2,645 | 0.51 |
CFF | 1.93 | -0.07 | -3.50 | 12,846 | -0.07 |
CHL | 12.71 | 0.00 | 0.00 | 0 | 0 |
CPFV | 40.70 | -0.05 | -0.12 | 2,160 | -0.05 |
CPJ | 14.35 | + 0.10 | +0.70 | 341,278 | 0.1 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.93 | 0.00 | 0.00 | 500 | 0 |
DCOVE | 15.41 | + 1.10 | +7.69 | 62,398 | 1.1 |
DOLLA | 2.96 | -0.05 | -1.66 | 1,667,773 | -0.05 |
DTL | 2.63 | + 0.05 | +1.94 | 108,877 | 0.05 |
ECL | 5.60 | + 0.01 | +0.18 | 106,934 | 0.01 |
EFRESH | 1.33 | + 0.01 | +0.76 | 12,562 | 0.01 |
ELITE | 3.49 | -0.04 | -1.13 | 6,207 | -0.04 |
ELMIC | 1.67 | 0.00 | 0.00 | 0 | 0 |
EPLY | 40.76 | 0.00 | 0.00 | 0 | 0 |
EPLY5 | 19.90 | + 0.04 | +0.20 | 24 | 0.04 |
EPLY6.00 | 1.30 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.96 | 0.00 | 0.00 | 96 | 0 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 5.68 | -0.10 | -1.73 | 432,881 | -0.1 |
FIRSTROCKJMD | 12.00 | -0.02 | -0.17 | 3,763 | -0.02 |
FIRSTROCKUSD | 0.07 | + 0.01 | +15.83 | 9 | 0.0095 |
FOSRICH | 4.33 | + 0.97 | +28.87 | 884,064 | 0.97 |
FTNA | 10.05 | -0.04 | -0.40 | 17,649 | -0.04 |
GENAC | 5.67 | + 0.64 | +12.72 | 3,101 | 0.64 |
GHL | 507.29 | 0.00 | 0.00 | 0 | 0 |
GK | 99.04 | -0.75 | -0.75 | 318,370 | -0.75 |
GWEST | 1.05 | 0.00 | 0.00 | 253,348 | 0 |
HONBUN | 8.39 | -0.02 | -0.24 | 17,879 | -0.02 |
ICREATE | 4.71 | + 0.27 | +6.08 | 939,848 | 0.27 |
INDIES | 3.16 | + 0.11 | +3.61 | 115 | 0.11 |
ISP | 19.75 | + 1.17 | +6.30 | 4 | 1.17 |
JAMT | 2.62 | -0.06 | -2.24 | 282,827 | -0.06 |
JBG | 29.20 | + 0.66 | +2.31 | 1,908,234 | 0.66 |
JETCON | 1.19 | + 0.01 | +0.85 | 251,102 | 0.01 |
JFP | 1.65 | + 0.09 | +5.77 | 3,713,702 | 0.09 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 43.00 | -0.22 | -0.51 | 405,966 | -0.22 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.53 | 0.00 | 0.00 | 15 | 0 |
JMMBGL7.15 | 3.00 | -0.11 | -3.54 | 20,012 | -0.11 |
JMMBGL7.25 | 2.99 | 0.00 | 0.00 | 221 | 0 |
JMMBGL7.25C | 1.65 | + 0.08 | +5.10 | 4,374 | 0.08 |
JMMBGL7.35 | 3.16 | -0.02 | -0.63 | 17,490 | -0.02 |
JMMBGL7.50 | 0.92 | -0.01 | -1.08 | 6,997 | -0.01 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 2 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.00 | + 0.69 | +3.24 | 20,587 | 0.69 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 1 | 0 |
JSE | 17.95 | + 0.91 | +5.34 | 2,204 | 0.91 |
KEX | 7.38 | + 0.48 | +6.96 | 1,622 | 0.48 |
KEY | 3.96 | + 0.11 | +2.86 | 23,329 | 0.11 |
KLE | 1.85 | -0.13 | -6.57 | 1,169 | -0.13 |
KPREIT | 6.98 | + 0.03 | +0.43 | 10,504 | 0.03 |
KREMI | 4.33 | + 0.09 | +2.12 | 17,634 | 0.09 |
KW | 38.00 | + 0.14 | +0.37 | 1,059 | 0.14 |
LAB | 3.07 | + 0.01 | +0.33 | 22,352 | 0.01 |
LASD | 3.12 | + 0.02 | +0.65 | 10,437 | 0.02 |
LASF | 3.02 | + 0.09 | +3.07 | 2,310 | 0.09 |
LASM | 4.53 | + 0.06 | +1.34 | 344,305 | 0.06 |
LEARN | 2.46 | + 0.06 | +2.50 | 243,464 | 0.06 |
LUMBER | 2.91 | + 0.05 | +1.75 | 136,845 | 0.05 |
MAILPAC | 2.37 | 0.00 | 0.00 | 37,228 | 0 |
MASSY | 91.00 | + 0.03 | +0.03 | 44,934 | 0.03 |
MDS | 6.70 | -0.30 | -4.29 | 31,223 | -0.3 |
MEEG | 7.28 | -0.48 | -6.19 | 7,751 | -0.48 |
MIL | 9.95 | -0.01 | -0.10 | 4,056 | -0.01 |
MJE | 15.60 | + 1.02 | +7.00 | 34,029 | 1.02 |
MPCCEL | 81.00 | -4.00 | -4.71 | 173 | -4 |
MPCCEL | 1.40 | 0.00 | 0.00 | 0 | 0 |
MTL | 17.25 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.12 | + 0.02 | +19.05 | 1 | 0.0192 |
NCBFG | 97.97 | + 2.50 | +2.62 | 43,592 | 2.5 |
PAL | 890.00 | + 136.63 | +18.14 | 3 | 136.63 |
PBS | 1.14 | 0.00 | 0.00 | 24 | 0 |
PBS9.75 | 80.04 | 0.00 | 0.00 | 0 | 0 |
PJAM | 63.56 | -0.35 | -0.55 | 3,503 | -0.35 |
PJX | 8.50 | + 0.50 | +6.25 | 20 | 0.5 |
PROVEN | 0.22 | -0.01 | -2.40 | 169,160 | -0.0055 |
PROVEN | 33.47 | + 0.41 | +1.24 | 12,649 | 0.41 |
PTL | 1.70 | -0.18 | -9.57 | 1,067 | -0.18 |
PULS | 3.75 | -0.08 | -2.09 | 55,291 | -0.08 |
PURITY | 1.26 | + 0.01 | +0.80 | 1,165 | 0.01 |
QWI | 0.87 | 0.00 | 0.00 | 270,921 | 0 |
RJR | 2.59 | + 0.06 | +2.37 | 51,683 | 0.06 |
ROC | 3.00 | -0.26 | -7.98 | 15,687 | -0.26 |
SALF | 5.12 | + 0.09 | +1.79 | 28,295 | 0.09 |
SCIJMD | 13.60 | -0.26 | -1.88 | 37,100 | -0.26 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.11 | -0.01 | -4.80 | 13,005 | -0.0056 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.45 | -0.01 | -2.17 | 1,618,592 | -0.01 |
SELECTMD | 0.59 | + 0.01 | +1.72 | 67,316 | 0.01 |
SEP | 68.60 | + 0.52 | +0.76 | 8,519 | 0.52 |
SGJ | 35.92 | -0.07 | -0.19 | 61,655 | -0.07 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SIL | 2.88 | 0.00 | 0.00 | 141 | 0 |
SJ | 54.97 | + 0.03 | +0.05 | 295 | 0.03 |
SML | 5.50 | + 0.44 | +8.70 | 10,000 | 0.44 |
SOS | 17.02 | + 0.67 | +4.10 | 97,600 | 0.67 |
SPURTREE | 4.17 | + 0.07 | +1.71 | 194,119 | 0.07 |
SRFJMD | 12.85 | -0.15 | -1.15 | 1 | -0.15 |
SRFUSD | 0.13 | 0.00 | 0.00 | 191 | 0 |
SSLVC | 4.23 | + 0.43 | +11.32 | 415,915 | 0.43 |
SVL | 29.90 | + 0.76 | +2.61 | 151,914 | 0.76 |
TJH | 1.40 | + 0.01 | +0.72 | 932,190 | 0.01 |
TJH | 0.01 | -0.00 | -5.26 | 334,032 | -0.0005 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.83 | -0.04 | -1.39 | 203,211 | -0.04 |
TTECH | 3.74 | + 0.44 | +13.33 | 262 | 0.44 |
VMIL | 5.25 | -0.02 | -0.38 | 37,702 | -0.02 |
WIG | 0.51 | 0.00 | 0.00 | 1,047,446 | 0 |
WISYNCO | 19.09 | -0.04 | -0.21 | 40,307 | -0.04 |
XFUND | 8.20 | 0.00 | 0.00 | 26,180 | 0 |