Trading for Jul 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
56Decliners
44-
35Advancers
Top $ Movement Gain

138SLVR : 
$32.44

 $2.95

Top $ Movement Loss

PAL : 
$753.37

 $132.95

Top % Movement Gain

138SLVR : 
$32.44

 10.00%

Top % Movement Loss

GENAC : 
$5.03

 16.03%

Highest VolumeVol (Units)

DOLLA : 
$3.01

1.83M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
56Decliners
44-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 -0.05 -1.14 13,129 -0.05
138SLVR 32.44 + 2.95 +10.00 15 2.95
1834 1.20 0.00 0.00 145,393 0
AFS 22.65 + 0.93 +4.28 7 0.93
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.53 -0.53 -13.05 331,842 -0.53
BIL 88.04 -0.32 -0.36 2,735 -0.32
BPOW 3.64 + 0.04 +1.11 31 0.04
BRG 11.50 0.00 0.00 2,028 0
CABROKERS 2.29 -0.03 -1.29 5,487 -0.03
CAC 8.40 -0.10 -1.18 3,725 -0.1
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.53 -0.12 -1.24 99,971 -0.12
CBNY 0.66 -0.06 -8.33 352,499 -0.06
CCC 62.82 + 0.53 +0.85 24,466 0.53
CFF 2.00 + 0.05 +2.56 1,172 0.05
CHL 12.71 -0.51 -3.86 39,715 -0.51
CPFV 40.75 + 0.75 +1.88 50 0.75
CPJ 14.25 -0.03 -0.21 65,020 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 -0.01 -0.52 1,376 -0.01
DCOVE 14.31 + 0.05 +0.35 124,005 0.05
DOLLA 3.01 -0.12 -3.83 1,832,953 -0.12
DTL 2.58 -0.06 -2.27 118,334 -0.06
ECL 5.59 -0.36 -6.05 9,584 -0.36
EFRESH 1.32 -0.02 -1.49 3,232 -0.02
ELITE 3.53 -0.01 -0.28 29,405 -0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.76 -0.28 -0.68 129 -0.28
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 20.00 -1.00 -4.76 1,389 -1
EPLY7.50 6.96 + 0.01 +0.14 77 0.01
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.78 -0.09 -1.53 579,757 -0.09
FIRSTROCKJMD 12.02 + 0.17 +1.43 11,042 0.17
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 33.56 -3.56 -9.59 1,412,392 -3.56
FTNA 10.09 -0.11 -1.08 73,421 -0.11
GENAC 5.03 -0.96 -16.03 10,169 -0.96
GHL 507.29 + 1.28 +0.25 126 1.28
GK 99.79 + 0.61 +0.62 23,908 0.61
GWEST 1.05 -0.07 -6.25 33,869 -0.07
HONBUN 8.41 -0.43 -4.86 32,695 -0.43
ICREATE 4.44 + 0.04 +0.91 489,711 0.04
INDIES 3.05 0.00 0.00 40,567 0
ISP 18.58 -2.36 -11.27 504 -2.36
JAMT 2.68 -0.03 -1.11 199,634 -0.03
JBG 28.54 -0.44 -1.52 20,724 -0.44
JETCON 1.18 + 0.02 +1.72 43,369 0.02
JFP 1.56 + 0.03 +1.96 821,113 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.22 + 0.22 +0.51 63,231 0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 15 0
JMMBGL7.15 3.11 0.00 0.00 12 0
JMMBGL7.25 2.99 -0.01 -0.33 638 -0.01
JMMBGL7.25C 1.57 -0.26 -14.21 71,778 -0.26
JMMBGL7.35 3.18 + 0.07 +2.25 36,021 0.07
JMMBGL7.50 0.93 + 0.03 +3.33 30,320 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 472 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.31 -0.68 -3.09 3,393 -0.68
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 17.04 -0.28 -1.62 6,735 -0.28
KEX 6.90 -0.49 -6.63 5,754 -0.49
KEY 3.85 0.00 0.00 26,939 0
KLE 1.98 + 0.12 +6.45 43,022 0.12
KPREIT 6.95 -0.14 -1.97 21,368 -0.14
KREMI 4.24 -0.16 -3.64 120,453 -0.16
KW 37.86 -0.14 -0.37 2,399 -0.14
LAB 3.06 -0.08 -2.55 22,056 -0.08
LASD 3.10 -0.02 -0.64 23,970 -0.02
LASF 2.93 + 0.01 +0.34 27,801 0.01
LASM 4.47 -0.02 -0.45 96,025 -0.02
LEARN 2.40 + 0.12 +5.26 181,071 0.12
LUMBER 2.86 -0.08 -2.72 218,137 -0.08
MAILPAC 2.37 -0.07 -2.87 135,783 -0.07
MASSY 90.97 + 0.51 +0.56 101,719 0.51
MDS 7.00 + 0.20 +2.94 157,027 0.2
MEEG 7.76 -0.14 -1.77 18,119 -0.14
MIL 9.96 -0.08 -0.80 39,553 -0.08
MJE 14.58 + 0.18 +1.25 74,885 0.18
MPCCEL 85.00 0.00 0.00 100 0
MPCCEL 1.40 + 0.02 +1.45 9 0.02
MTL 0.10 + 0.00 +0.80 3,200 0.0008
MTL 17.25 0.00 0.00 0 0
NCBFG 95.47 -2.03 -2.08 15,535 -2.03
PAL 753.37 -132.95 -15.00 530 -132.95
PBS 1.14 0.00 0.00 0 0
PBS9.75 80.04 0.00 0.00 0 0
PJAM 63.91 + 0.44 +0.69 2,084 0.44
PJX 8.00 0.00 0.00 58,669 0
PROVEN 0.23 -0.00 -0.39 4,443 -0.0009
PROVEN 33.06 -0.27 -0.81 7,977 -0.27
PTL 1.88 0.00 0.00 4,110 0
PULS 3.83 -0.01 -0.26 364,611 -0.01
PURITY 1.25 -0.09 -6.72 17,595 -0.09
QWI 0.87 0.00 0.00 149,561 0
RJR 2.53 -0.31 -10.92 218,628 -0.31
ROC 3.26 0.00 0.00 0 0
SALF 5.03 -0.36 -6.68 20,900 -0.36
SCIJMD 13.86 + 0.17 +1.24 72,299 0.17
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +0.60 11,437 0.0007
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 -0.02 -4.17 362,595 -0.02
SELECTMD 0.58 -0.01 -1.69 50,000 -0.01
SEP 68.08 + 0.01 +0.01 9,368 0.01
SGJ 35.99 -0.15 -0.42 1,432 -0.15
SIL 2.88 0.00 0.00 8,784 0
SIL 0.02 0.00 0.00 0 0
SJ 54.94 -0.03 -0.05 6,449 -0.03
SML 5.06 -0.38 -6.99 94,226 -0.38
SOS 16.35 + 0.94 +6.10 24,382 0.94
SPURTREE 4.10 -0.02 -0.49 339,614 -0.02
SRFJMD 13.00 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 3.80 + 0.24 +6.74 290,689 0.24
SVL 29.14 + 0.33 +1.15 96,592 0.33
TJH 1.39 0.00 0.00 1,192,968 0
TJH 0.01 + 0.00 +6.74 145 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.87 0.00 0.00 38,474 0
TTECH 3.30 0.00 0.00 645 0
VMIL 5.27 + 0.01 +0.19 32,408 0.01
WIG 0.51 0.00 0.00 1,030,342 0
WISYNCO 19.13 + 0.02 +0.10 96,959 0.02
XFUND 8.20 -0.05 -0.61 12,952 -0.05
  Fri Jul 22 2022 Tue Jul 26 2022