Trading for Jul 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
47-
40Advancers
Top $ Movement Gain

PAL : 
$886.32

 $58.32

Top $ Movement Loss

SVL : 
$28.81

 $4.05

Top % Movement Gain

138SLVR : 
$29.49

 15.02%

Top % Movement Loss

PJX : 
$8.00

 23.81%

Highest VolumeVol (Units)

DOLLA : 
$3.13

6.34M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.11

12

Market Snapshot
48Decliners
47-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 0.00 0.00 0 0
138SLVR 29.49 + 3.85 +15.02 202 3.85
1834 1.20 + 0.01 +0.84 160,500 0.01
AFS 21.72 -1.28 -5.57 12,546 -1.28
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.06 -0.13 -3.10 800 -0.13
BIL 88.36 + 0.16 +0.18 916 0.16
BPOW 3.60 -0.04 -1.10 3,813 -0.04
BRG 11.50 + 0.26 +2.31 703 0.26
CABROKERS 2.32 + 0.03 +1.31 14,370 0.03
CAC 8.50 -0.49 -5.45 5,000 -0.49
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.65 -0.01 -0.10 72,722 -0.01
CBNY 0.72 0.00 0.00 36,873 0
CCC 62.29 -1.61 -2.52 7,260 -1.61
CFF 1.95 + 0.14 +7.73 69,706 0.14
CHL 13.22 + 0.02 +0.15 12,191 0.02
CPFV 40.00 0.00 0.00 0 0
CPJ 14.28 -0.17 -1.18 160,492 -0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 0.00 0.00 0 0
DCOVE 14.26 -0.82 -5.44 140,983 -0.82
DOLLA 3.13 -0.14 -4.28 6,344,937 -0.14
DTL 2.64 -0.01 -0.38 191,682 -0.01
ECL 5.95 + 0.30 +5.31 500 0.3
EFRESH 1.34 + 0.02 +1.52 14,020 0.02
ELITE 3.54 -0.19 -5.09 10,526 -0.19
ELMIC 1.67 0.00 0.00 0 0
EPLY 41.04 0.00 0.00 0 0
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 6.95 -0.01 -0.14 120 -0.01
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.87 -0.01 -0.17 417,623 -0.01
FIRSTROCKJMD 11.85 -0.80 -6.32 75,000 -0.8
FIRSTROCKUSD 0.06 0.00 0.00 153,603 0
FOSRICH 37.12 -0.14 -0.38 259,039 -0.14
FTNA 10.20 + 0.14 +1.39 5,322 0.14
GENAC 5.99 0.00 0.00 0 0
GHL 506.01 0.00 0.00 0 0
GK 99.18 -0.33 -0.33 25,627 -0.33
GWEST 1.12 -0.01 -0.88 3,820 -0.01
HONBUN 8.84 -0.09 -1.01 352 -0.09
ICREATE 4.40 + 0.17 +4.02 604,462 0.17
INDIES 3.05 + 0.01 +0.33 11,000 0.01
ISP 20.94 -2.06 -8.96 3,046 -2.06
JAMT 2.71 + 0.03 +1.12 161,068 0.03
JBG 28.98 -0.55 -1.86 20,443 -0.55
JETCON 1.16 -0.02 -1.69 258,877 -0.02
JFP 1.53 0.00 0.00 1,054,304 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.00 -0.31 -0.72 650,124 -0.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.53 + 0.02 +0.80 100 0.02
JMMBGL7.15 3.11 0.00 0.00 12 0
JMMBGL7.25 3.00 + 0.01 +0.33 463 0.01
JMMBGL7.25C 1.83 -0.11 -5.67 3,000 -0.11
JMMBGL7.35 3.11 -0.01 -0.32 8,191 -0.01
JMMBGL7.50 0.90 + 0.08 +9.76 109,000 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.99 + 1.19 +5.72 15,381 1.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 17.32 -0.88 -4.84 18,782 -0.88
KEX 7.39 + 0.44 +6.33 12,439 0.44
KEY 3.85 + 0.07 +1.85 14,085 0.07
KLE 1.86 0.00 0.00 0 0
KPREIT 7.09 + 0.18 +2.60 10,277 0.18
KREMI 4.40 -0.25 -5.38 6,132 -0.25
KW 38.00 + 0.02 +0.05 6,016 0.02
LAB 3.14 -0.03 -0.95 93,711 -0.03
LASD 3.12 -0.06 -1.89 418,870 -0.06
LASF 2.92 + 0.04 +1.39 9,022 0.04
LASM 4.49 -0.01 -0.22 1,000 -0.01
LEARN 2.28 + 0.11 +5.07 521,670 0.11
LUMBER 2.94 -0.05 -1.67 1,060,320 -0.05
MAILPAC 2.44 + 0.01 +0.41 117,872 0.01
MASSY 90.46 -0.52 -0.57 3,550 -0.52
MDS 6.80 + 0.10 +1.49 77,694 0.1
MEEG 7.90 + 0.65 +8.97 1,119 0.65
MIL 10.04 + 0.04 +0.40 108,534 0.04
MJE 14.40 -0.10 -0.69 21,204 -0.1
MPCCEL 85.00 0.00 0.00 174 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 17.25 + 0.05 +0.29 500 0.05
MTL 0.10 0.00 0.00 0 0
NCBFG 97.50 -0.33 -0.34 66,499 -0.33
PAL 886.32 + 58.32 +7.04 112 58.32
PBS 1.14 0.00 0.00 0 0
PBS9.75 80.04 0.00 0.00 0 0
PJAM 63.47 -1.67 -2.56 429,326 -1.67
PJX 8.00 -2.50 -23.81 54,911 -2.5
PROVEN 0.23 -0.00 -1.25 16,280 -0.0029
PROVEN 33.33 0.00 0.00 6,322 0
PTL 1.88 + 0.02 +1.08 181,003 0.02
PULS 3.84 + 0.01 +0.26 326,263 0.01
PURITY 1.34 0.00 0.00 74 0
QWI 0.87 0.00 0.00 104,270 0
RJR 2.84 + 0.30 +11.81 5,700 0.3
ROC 3.26 0.00 0.00 0 0
SALF 5.39 + 0.14 +2.67 7,403 0.14
SCIJMD 13.69 -0.14 -1.01 55,050 -0.14
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -3.42 61,314 -0.0041
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 401,038 0
SELECTMD 0.59 -0.01 -1.67 43,202 -0.01
SEP 68.07 -0.55 -0.80 929 -0.55
SGJ 36.14 -0.02 -0.06 35,370 -0.02
SIL 2.88 + 0.07 +2.49 199 0.07
SIL 0.02 + 0.00 +4.00 300 0.0008
SJ 54.97 -0.01 -0.02 24,222 -0.01
SML 5.44 -0.16 -2.86 29,801 -0.16
SOS 15.41 -2.20 -12.49 76,959 -2.2
SPURTREE 4.12 + 0.08 +1.98 415,835 0.08
SRFJMD 13.00 + 0.50 +4.00 459 0.5
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 3.56 + 0.37 +11.60 288,674 0.37
SVL 28.81 -4.05 -12.33 865,493 -4.05
TJH 1.39 -0.01 -0.71 3,357,733 -0.01
TJH 0.01 -0.00 -2.20 523,685 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.87 + 0.06 +2.14 14,933 0.06
TTECH 3.30 0.00 0.00 24,819 0
VMIL 5.26 -0.03 -0.57 108,945 -0.03
WIG 0.51 0.00 0.00 1,264,853 0
WISYNCO 19.11 + 0.20 +1.06 69,690 0.2
XFUND 8.25 0.00 0.00 1,253 0
  Thu Jul 21 2022 Mon Jul 25 2022