Trading for Jul 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
52-
45Advancers
Top $ Movement Gain

PJAM : 
$65.14

 $4.56

Top $ Movement Loss

MPCCEL : 
$85.00

 $17.00

Top % Movement Gain

138SLVR : 
$25.64

 14.98%

Top % Movement Loss

MTL : 
$17.20

 18.10%

Highest VolumeVol (Units)

DOLLA : 
$3.27

7.68M

Lowest VolumeVol (Units)

GHL : 
$506.01

1

Market Snapshot
38Decliners
52-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 0.00 0.00 0 0
138SLVR 25.64 + 3.34 +14.98 743 3.34
1834 1.19 -0.01 -0.83 7,593 -0.01
AFS 23.00 0.00 0.00 1,460 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.19 + 0.18 +4.49 2,629 0.18
BIL 88.20 + 0.22 +0.25 9,860 0.22
BPOW 3.64 0.00 0.00 11 0
BRG 11.24 -0.66 -5.55 852 -0.66
CABROKERS 2.29 -0.07 -2.97 14,960 -0.07
CAC 8.99 0.00 0.00 0 0
CAC9.50 1.10 + 0.01 +0.92 100 0.01
CAR 9.66 -0.01 -0.10 320,220 -0.01
CBNY 0.72 + 0.03 +4.35 314 0.03
CCC 63.90 + 0.59 +0.93 4,578 0.59
CFF 1.81 0.00 0.00 0 0
CHL 13.20 + 0.16 +1.23 351 0.16
CPFV 40.00 -0.30 -0.74 100 -0.3
CPJ 14.45 -0.09 -0.62 439,651 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 0.00 0.00 448 0
DCOVE 15.08 -0.07 -0.46 56,410 -0.07
DOLLA 3.27 + 0.20 +6.51 7,677,896 0.2
DTL 2.65 + 0.01 +0.38 182,521 0.01
ECL 5.65 -0.13 -2.25 5,987 -0.13
EFRESH 1.32 + 0.01 +0.76 1,155 0.01
ELITE 3.73 + 0.11 +3.04 81,342 0.11
ELMIC 1.67 0.00 0.00 0 0
EPLY 41.04 + 0.97 +2.42 12 0.97
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 6.96 + 0.31 +4.66 118 0.31
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.88 0.00 0.00 244,337 0
FIRSTROCKJMD 12.65 + 0.21 +1.69 468 0.21
FIRSTROCKUSD 0.06 0.00 0.00 87,279 0
FOSRICH 37.26 + 0.05 +0.13 87,497 0.05
FTNA 10.06 + 0.03 +0.30 36,687 0.03
GENAC 5.99 0.00 0.00 0 0
GHL 506.01 -7.06 -1.38 1 -7.06
GK 99.51 + 0.09 +0.09 4,277 0.09
GWEST 1.13 + 0.10 +9.71 301 0.1
HONBUN 8.93 + 0.50 +5.93 945 0.5
ICREATE 4.23 -0.14 -3.20 398,186 -0.14
INDIES 3.04 0.00 0.00 0 0
ISP 23.00 + 0.50 +2.22 649 0.5
JAMT 2.68 + 0.04 +1.52 409,734 0.04
JBG 29.53 + 0.02 +0.07 263,184 0.02
JETCON 1.18 + 0.01 +0.85 24,858 0.01
JFP 1.53 -0.06 -3.77 1,111,965 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.31 + 0.24 +0.56 114,541 0.24
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.51 0.00 0.00 0 0
JMMBGL7.15 3.11 -0.04 -1.27 12 -0.04
JMMBGL7.25 2.99 -0.11 -3.55 273 -0.11
JMMBGL7.25C 1.94 0.00 0.00 20 0
JMMBGL7.35 3.12 0.00 0.00 22,096 0
JMMBGL7.50 0.82 -0.16 -16.33 235,589 -0.16
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1,721 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.80 -0.99 -4.54 27,455 -0.99
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.20 + 0.64 +3.64 51 0.64
KEX 6.95 0.00 0.00 0 0
KEY 3.78 -0.04 -1.05 12,086 -0.04
KLE 1.86 0.00 0.00 0 0
KPREIT 6.91 -0.08 -1.14 95,056 -0.08
KREMI 4.65 + 0.32 +7.39 32 0.32
KW 37.98 -0.17 -0.45 1,494 -0.17
LAB 3.17 + 0.31 +10.84 74,468 0.31
LASD 3.18 + 0.07 +2.25 22,002 0.07
LASF 2.88 -0.18 -5.88 17,451 -0.18
LASM 4.50 + 0.02 +0.45 11,984 0.02
LEARN 2.17 -0.02 -0.91 484,655 -0.02
LUMBER 2.99 0.00 0.00 42,066 0
MAILPAC 2.43 + 0.03 +1.25 33,117 0.03
MASSY 90.98 + 0.03 +0.03 123,242 0.03
MDS 6.70 0.00 0.00 0 0
MEEG 7.25 0.00 0.00 0 0
MIL 10.00 -0.11 -1.09 164,820 -0.11
MJE 14.50 + 0.01 +0.07 91,394 0.01
MPCCEL 85.00 -17.00 -16.67 34 -17
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 17.20 -3.80 -18.10 11 -3.8
NCBFG 97.83 + 0.08 +0.08 24,213 0.08
PAL 828.00 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 80.04 0.00 0.00 0 0
PJAM 65.14 + 4.56 +7.53 16,102 4.56
PJX 10.50 0.00 0.00 0 0
PROVEN 0.23 -0.01 -3.40 6,603 -0.0082
PROVEN 33.33 -0.58 -1.71 3,225 -0.58
PTL 1.86 -0.04 -2.11 2,539 -0.04
PULS 3.83 -0.08 -2.05 915,682 -0.08
PURITY 1.34 + 0.04 +3.08 25 0.04
QWI 0.87 0.00 0.00 97,393 0
RJR 2.54 -0.15 -5.58 38,585 -0.15
ROC 3.26 + 0.30 +10.14 53 0.3
SALF 5.25 0.00 0.00 0 0
SCIJMD 13.83 -0.09 -0.65 57,135 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 12,257 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 + 0.01 +2.13 655,848 0.01
SELECTMD 0.60 + 0.03 +5.26 10,203 0.03
SEP 68.62 -1.96 -2.78 2,076 -1.96
SGJ 36.16 -1.63 -4.31 10,135 -1.63
SIL 2.81 -0.04 -1.40 138 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 54.98 0.00 0.00 27,400 0
SML 5.60 0.00 0.00 40 0
SOS 17.61 -0.40 -2.22 78,605 -0.4
SPURTREE 4.04 + 0.02 +0.50 266,805 0.02
SRFJMD 12.50 + 1.45 +13.12 16,325 1.45
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 3.19 + 0.14 +4.59 106,025 0.14
SVL 32.86 -0.87 -2.58 262,201 -0.87
TJH 1.40 + 0.02 +1.45 1,435,524 0.02
TJH 0.01 -0.00 -3.19 100,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.81 -0.04 -1.40 242,287 -0.04
TTECH 3.30 -0.10 -2.94 1,331 -0.1
VMIL 5.29 -0.65 -10.94 109,009 -0.65
WIG 0.51 + 0.02 +4.08 799,723 0.02
WISYNCO 18.91 + 0.02 +0.11 95,118 0.02
XFUND 8.25 + 0.04 +0.49 21 0.04
  Wed Jul 20 2022 Fri Jul 22 2022