Trading for Jul 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
42-
43Advancers
Top $ Movement Gain

MPCCEL : 
$102.00

 $4.42

Top $ Movement Loss

PAL : 
$828.00

 $52.00

Top % Movement Gain

SOS : 
$18.01

 24.81%

Top % Movement Loss

PBS9.75 : 
$80.04

 25.16%

Highest VolumeVol (Units)

DOLLA : 
$3.07

4.06M

Lowest VolumeVol (Units)

PAL : 
$828

1

Market Snapshot
50Decliners
42-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 -0.76 -14.76 14,929 -0.76
138SLVR 22.30 0.00 0.00 0 0
1834 1.20 0.00 0.00 145,095 0
AFS 23.00 0.00 0.00 1,957 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.01 -0.41 -9.28 4,329 -0.41
BIL 87.98 0.00 0.00 21,052 0
BPOW 3.64 + 0.07 +1.96 315 0.07
BRG 11.90 + 0.26 +2.23 788 0.26
CABROKERS 2.36 + 0.12 +5.36 36,267 0.12
CAC 8.99 + 0.08 +0.90 50,000 0.08
CAC9.50 1.09 0.00 0.00 0 0
CAR 9.67 + 0.13 +1.36 80,104 0.13
CBNY 0.69 0.00 0.00 54,315 0
CCC 63.31 + 1.40 +2.26 17,694 1.4
CFF 1.81 -0.07 -3.72 7,571 -0.07
CHL 13.04 -0.14 -1.06 3,235 -0.14
CPFV 40.30 0.00 0.00 2,341 0
CPJ 14.54 -0.16 -1.09 246,003 -0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 + 0.01 +0.52 1,621 0.01
DCOVE 15.15 -0.10 -0.66 187,753 -0.1
DOLLA 3.07 + 0.09 +3.02 4,055,870 0.09
DTL 2.64 + 0.03 +1.15 203,197 0.03
ECL 5.78 -0.13 -2.20 110,175 -0.13
EFRESH 1.31 + 0.05 +3.97 1,630 0.05
ELITE 3.62 + 0.03 +0.84 216,860 0.03
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.07 -1.43 -3.45 802 -1.43
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.30 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 6.65 + 0.60 +9.92 143 0.6
EPLY7.75 20.00 0.00 0.00 9,619 0
FESCO 5.88 -0.03 -0.51 912,425 -0.03
FIRSTROCKJMD 12.44 + 0.45 +3.75 26,619 0.45
FIRSTROCKUSD 0.06 + 0.00 +0.33 26,896 0.0002
FOSRICH 37.21 + 0.14 +0.38 121,818 0.14
FTNA 10.03 -0.01 -0.10 17,654 -0.01
GENAC 5.99 -0.01 -0.17 26,826 -0.01
GHL 513.07 -3.92 -0.76 736 -3.92
GK 99.42 -0.06 -0.06 27,586 -0.06
GWEST 1.03 0.00 0.00 14,653 0
HONBUN 8.43 -0.04 -0.47 7,862 -0.04
ICREATE 4.37 + 0.14 +3.31 281,014 0.14
INDIES 3.04 -0.20 -6.17 57,674 -0.2
ISP 22.50 0.00 0.00 0 0
JAMT 2.64 -0.10 -3.65 152,043 -0.1
JBG 29.51 -0.08 -0.27 5,333 -0.08
JETCON 1.17 -0.04 -3.31 312,903 -0.04
JFP 1.59 + 0.04 +2.58 1,378,424 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.07 + 0.01 +0.02 137,855 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.51 0.00 0.00 0 0
JMMBGL7.15 3.15 + 0.09 +2.94 625 0.09
JMMBGL7.25 3.10 + 0.03 +0.98 2,008 0.03
JMMBGL7.25C 1.94 0.00 0.00 8,930 0
JMMBGL7.35 3.12 -0.03 -0.95 320,569 -0.03
JMMBGL7.50 0.98 + 0.07 +7.69 34,850 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.00 +0.12 579 0.0013
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.79 -0.19 -0.86 9,426 -0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 17.56 -0.62 -3.41 15,578 -0.62
KEX 6.95 + 0.04 +0.58 11,999 0.04
KEY 3.82 -0.03 -0.78 47,681 -0.03
KLE 1.86 0.00 0.00 0 0
KPREIT 6.99 -0.01 -0.14 20,717 -0.01
KREMI 4.33 -0.36 -7.68 5,164 -0.36
KW 38.15 + 0.48 +1.27 26,770 0.48
LAB 2.86 -0.14 -4.67 717,519 -0.14
LASD 3.11 + 0.02 +0.65 51,531 0.02
LASF 3.06 + 0.21 +7.37 30,282 0.21
LASM 4.48 0.00 0.00 24,671 0
LEARN 2.19 -0.15 -6.41 580,732 -0.15
LUMBER 2.99 + 0.02 +0.67 113,089 0.02
MAILPAC 2.40 -0.15 -5.88 158,542 -0.15
MASSY 90.95 + 0.68 +0.75 98 0.68
MDS 6.70 + 0.01 +0.15 5,753 0.01
MEEG 7.25 -0.05 -0.68 19,245 -0.05
MIL 10.11 + 0.10 +1.00 308 0.1
MJE 14.49 -0.02 -0.14 16,537 -0.02
MPCCEL 102.00 + 4.42 +4.53 1 4.42
MPCCEL 1.38 0.00 0.00 0 0
MTL 21.00 0.00 0.00 4 0
MTL 0.10 -0.03 -22.66 12,514 -0.0293
NCBFG 97.75 -0.32 -0.33 90,417 -0.32
PAL 828.00 -52.00 -5.91 1 -52
PBS 1.14 0.00 0.00 0 0
PBS9.75 80.04 -26.91 -25.16 996 -26.91
PJAM 60.58 -3.42 -5.34 14,004 -3.42
PJX 10.50 + 0.47 +4.69 1 0.47
PROVEN 0.24 + 0.01 +3.12 909 0.0073
PROVEN 33.91 + 0.02 +0.06 5,747 0.02
PTL 1.90 + 0.09 +4.97 512 0.09
PULS 3.91 -0.01 -0.26 315,510 -0.01
PURITY 1.30 + 0.01 +0.78 2,638 0.01
QWI 0.87 0.00 0.00 337,090 0
RJR 2.69 -0.22 -7.56 118,375 -0.22
ROC 2.96 0.00 0.00 0 0
SALF 5.25 0.00 0.00 1,182 0
SCIJMD 13.92 -0.01 -0.07 17,132 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.01 +5.08 9,412 0.0058
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 + 0.01 +2.17 270,196 0.01
SELECTMD 0.57 -0.01 -1.72 120,466 -0.01
SEP 70.58 + 1.68 +2.44 12,522 1.68
SGJ 37.79 + 0.58 +1.56 228 0.58
SIL 2.85 0.00 0.00 4,700 0
SIL 0.02 -0.00 -5.21 4,700 -0.0011
SJ 54.98 -0.01 -0.02 22,927 -0.01
SML 5.60 0.00 0.00 1 0
SOS 18.01 + 3.58 +24.81 75,799 3.58
SPURTREE 4.02 -0.02 -0.50 251,971 -0.02
SRFJMD 11.05 -1.95 -15.00 9,700 -1.95
SRFUSD 0.13 -0.00 -1.14 383 -0.0015
SSLVC 3.05 -0.10 -3.17 132,235 -0.1
SVL 33.73 + 1.37 +4.23 499,205 1.37
TJH 1.38 -0.01 -0.72 828,398 -0.01
TJH 0.01 -0.00 -1.05 46,834 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.85 0.00 0.00 111,951 0
TTECH 3.40 -0.34 -9.09 69,528 -0.34
VMIL 5.94 + 0.67 +12.71 37,096 0.67
WIG 0.49 -0.02 -3.92 3,745,187 -0.02
WISYNCO 18.89 -0.86 -4.35 238,799 -0.86
XFUND 8.21 -0.09 -1.08 3,986 -0.09
  Tue Jul 19 2022 Thu Jul 21 2022