Trading for Jul 19 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
38-
44Advancers
Top $ Movement Gain

MTL : 
$21.00

 $2.00

Top $ Movement Loss

EPLY : 
$41.50

 $2.80

Top % Movement Gain

TTECH : 
$3.74

 23.03%

Top % Movement Loss

EPLY7.50 : 
$6.05

 11.81%

Highest VolumeVol (Units)

DOLLA : 
$2.98

8.78M

Lowest VolumeVol (Units)

TTECH : 
$3.74

1

Market Snapshot
53Decliners
38-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.15 + 0.14 +2.79 1,200 0.14
138SLVR 22.30 0.00 0.00 415 0
1834 1.20 -0.05 -4.00 4,950 -0.05
AFS 23.00 0.00 0.00 11 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.42 -0.17 -3.70 380 -0.17
BIL 87.98 0.00 0.00 21,172 0
BPOW 3.57 + 0.02 +0.56 983 0.02
BRG 11.64 + 0.06 +0.52 20,070 0.06
CABROKERS 2.24 -0.06 -2.61 15,287 -0.06
CAC 8.91 -0.09 -1.00 1,441 -0.09
CAC9.50 1.09 0.00 0.00 0 0
CAR 9.54 -0.16 -1.65 148,806 -0.16
CBNY 0.69 0.00 0.00 515,217 0
CCC 61.91 -0.50 -0.80 32,425 -0.5
CFF 1.88 -0.06 -3.09 12,599 -0.06
CHL 13.18 + 1.96 +17.47 20,063 1.96
CPFV 40.30 + 0.29 +0.72 482 0.29
CPJ 14.70 + 0.03 +0.20 612,359 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 + 0.13 +7.22 3,487 0.13
DCOVE 15.25 -0.21 -1.36 70,539 -0.21
DOLLA 2.98 + 0.01 +0.34 8,777,801 0.01
DTL 2.61 + 0.05 +1.95 35,833 0.05
ECL 5.91 + 0.30 +5.35 11,690 0.3
EFRESH 1.26 -0.05 -3.82 5,209 -0.05
ELITE 3.59 + 0.15 +4.36 6,335 0.15
ELMIC 1.67 0.00 0.00 0 0
EPLY 41.50 -2.80 -6.32 403 -2.8
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.30 + 0.17 +15.00 46 0.169
EPLY7.25 21.00 0.00 0.00 28 0
EPLY7.50 6.05 -0.81 -11.81 634 -0.81
EPLY7.75 20.00 -0.10 -0.50 10,381 -0.1
FESCO 5.91 + 0.03 +0.51 266,056 0.03
FIRSTROCKJMD 11.99 -0.01 -0.08 14,854 -0.01
FIRSTROCKUSD 0.06 + 0.00 +3.64 54,700 0.0021
FOSRICH 37.07 + 0.65 +1.78 191,321 0.65
FTNA 10.04 + 0.14 +1.41 2,008,507 0.14
GENAC 6.00 -0.01 -0.17 10,431 -0.01
GHL 516.99 + 1.52 +0.29 15 1.52
GK 99.48 + 0.06 +0.06 169,357 0.06
GWEST 1.03 -0.01 -0.96 9,386 -0.01
HONBUN 8.47 -0.23 -2.64 37,020 -0.23
ICREATE 4.23 + 0.14 +3.42 453,952 0.14
INDIES 3.24 + 0.14 +4.52 2,517 0.14
ISP 22.50 -2.15 -8.72 7 -2.15
JAMT 2.74 -0.04 -1.44 206,295 -0.04
JBG 29.59 + 0.74 +2.56 544,517 0.74
JETCON 1.21 -0.02 -1.63 2,062 -0.02
JFP 1.55 0.00 0.00 27,708 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.06 -0.03 -0.07 84,493 -0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 1,251 0
JMMBGL7.00NC 2.51 + 0.33 +15.14 31 0.33
JMMBGL7.15 3.06 + 0.08 +2.68 927 0.08
JMMBGL7.25 3.07 + 0.40 +14.98 3,948 0.4
JMMBGL7.25C 1.94 0.00 0.00 19,464 0
JMMBGL7.35 3.15 -0.02 -0.63 639,951 -0.02
JMMBGL7.50 0.91 -0.05 -5.21 22,308 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 34 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.98 -0.01 -0.05 8,466 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.18 + 0.13 +0.72 7,891 0.13
KEX 6.91 -0.54 -7.25 350 -0.54
KEY 3.85 0.00 0.00 1 0
KLE 1.86 -0.12 -6.06 450 -0.12
KPREIT 7.00 + 0.31 +4.63 38,100 0.31
KREMI 4.69 + 0.28 +6.35 58,354 0.28
KW 37.67 -0.18 -0.48 13,064 -0.18
LAB 3.00 + 0.13 +4.53 11,310 0.13
LASD 3.09 -0.15 -4.63 64,584 -0.15
LASF 2.85 -0.08 -2.73 205,300 -0.08
LASM 4.48 -0.18 -3.86 360,071 -0.18
LEARN 2.34 -0.12 -4.88 713,583 -0.12
LUMBER 2.97 0.00 0.00 290,997 0
MAILPAC 2.55 + 0.04 +1.59 115,145 0.04
MASSY 90.27 -0.92 -1.01 1,627 -0.92
MDS 6.69 -0.06 -0.89 132,793 -0.06
MEEG 7.30 0.00 0.00 0 0
MIL 10.01 -0.48 -4.58 8,421 -0.48
MJE 14.51 + 0.42 +2.98 20,766 0.42
MPCCEL 97.58 0.00 0.00 277 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.13 -0.00 -0.54 430 -0.0007
MTL 21.00 + 2.00 +10.53 100 2
NCBFG 98.07 -0.66 -0.67 33,541 -0.66
PAL 880.00 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 106.95 0.00 0.00 0 0
PJAM 64.00 + 0.39 +0.61 520 0.39
PJX 10.03 -0.47 -4.48 6,385 -0.47
PROVEN 0.23 + 0.01 +6.18 6,755 0.0136
PROVEN 33.89 + 0.03 +0.09 4,873 0.03
PTL 1.81 -0.09 -4.74 12,257 -0.09
PULS 3.92 -0.05 -1.26 437,787 -0.05
PURITY 1.29 -0.05 -3.73 3,450 -0.05
QWI 0.87 + 0.01 +1.16 260,640 0.01
RJR 2.91 -0.07 -2.35 132,262 -0.07
ROC 2.96 -0.30 -9.20 15,671 -0.3
SALF 5.25 -0.01 -0.19 73,815 -0.01
SCIJMD 13.93 + 0.22 +1.60 18,388 0.22
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.00 -0.70 10,000 -0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 -0.02 -4.17 1,345,282 -0.02
SELECTMD 0.58 0.00 0.00 123,664 0
SEP 68.90 -0.13 -0.19 183 -0.13
SGJ 37.21 + 0.01 +0.03 14,731 0.01
SIL 2.85 + 0.01 +0.35 1,500 0.01
SIL 0.02 0.00 0.00 0 0
SJ 54.99 -0.06 -0.11 69,019 -0.06
SML 5.60 0.00 0.00 0 0
SOS 14.43 + 0.66 +4.79 303,359 0.66
SPURTREE 4.04 + 0.02 +0.50 1,067,952 0.02
SRFJMD 13.00 + 0.45 +3.59 2,019 0.45
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 3.15 -0.10 -3.08 8,453 -0.1
SVL 32.36 -0.06 -0.19 571,121 -0.06
TJH 1.39 -0.03 -2.11 953,112 -0.03
TJH 0.01 + 0.00 +1.06 4 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.85 -0.01 -0.35 385,212 -0.01
TTECH 3.74 + 0.70 +23.03 1 0.7
VMIL 5.27 -0.07 -1.31 8,219 -0.07
WIG 0.51 -0.01 -1.92 4,166,328 -0.01
WISYNCO 19.75 -0.19 -0.95 114,459 -0.19
XFUND 8.30 + 0.09 +1.10 300 0.09
  Mon Jul 18 2022 Wed Jul 20 2022